拍板:10.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00010000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.81 | 0.80 | 0.85 | -0.18 | -18.18% | 639 | 1,672 | 125.00% |
| CGC240517C00010000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.06 | 1.04 | 1.14 | -0.21 | -16.54% | 608 | 3,544 | 122.27% |
| CGC240524C00010000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 1.19 | 0.95 | 1.43 | -0.63 | -34.62% | 7 | 132 | 110.35% |
| CGC240531C00010000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.48 | 1.00 | 1.56 | -0.63 | -29.86% | 88 | 37 | 103.71% |
| CGC240607C00010000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 1.40 | 1.35 | 1.55 | -0.15 | -9.68% | 36 | 85 | 106.64% |
| CGC240621C00010000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 1.40 | 1.13 | 1.64 | -0.20 | -12.50% | 59 | 1,622 | 85.64% |
| CGC240719C00010000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.53 | 1.50 | 1.60 | -0.23 | -13.07% | 299 | 4,923 | 77.34% |
| CGC241018C00010000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 1.85 | 1.80 | 1.87 | -0.10 | -5.13% | 170 | 272 | 62.99% |
| CGC241115C00010000 | 2024-05-03 2:38PM EDT | 2024-11-15 | 1.85 | 1.74 | 2.14 | -0.14 | -7.04% | 13 | 748 | 61.96% |
| CGC241220C00010000 | 2024-05-03 2:50PM EDT | 2024-12-20 | 1.81 | 1.69 | 2.25 | -0.60 | -24.90% | 10 | 328 | 58.01% |
| CGC250117C00010000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 1.95 | 1.79 | 2.29 | -0.15 | -7.14% | 194 | 2,149 | 56.93% |
| CGC260116C00010000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 2.00 | 2.05 | 2.35 | -0.45 | -18.37% | 412 | 2,385 | 42.77% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00010000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.86 | 0.85 | 0.91 | -0.14 | -14.00% | 520 | 1,003 | 178.52% |
| CGC240517P00010000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.37 | 1.34 | 1.41 | -0.18 | -11.61% | 142 | 1,129 | 189.84% |
| CGC240524P00010000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 1.92 | 1.55 | 2.01 | +0.03 | +1.59% | 710 | 57 | 197.85% |
| CGC240621P00010000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 2.64 | 2.60 | 2.82 | -0.13 | -4.69% | 15 | 525 | 195.31% |
| CGC240719P00010000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.40 | -0.19 | -5.44% | 68 | 696 | 187.30% |
| CGC241018P00010000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 4.73 | 4.35 | 4.95 | 0.00 | - | 2 | 58 | 185.74% |
| CGC241115P00010000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 5.35 | 4.50 | 5.70 | 0.00 | - | 1 | 13 | 190.92% |
| CGC241220P00010000 | 2024-05-01 2:01PM EDT | 2024-12-20 | 5.50 | 4.90 | 5.40 | 0.00 | - | 7 | 7 | 177.83% |
| CGC250117P00010000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.70 | -0.10 | -1.85% | 2 | 235 | 181.45% |
| CGC260116P00010000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 6.60 | 6.05 | 7.25 | 0.00 | - | 3 | 224 | 148.83% |
