拍板:11.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00011000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.48 | 0.47 | 0.57 | -0.16 | -25.00% | 2,959 | 1,174 | 144.53% |
| CGC240517C00011000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.73 | 0.73 | 0.81 | -0.25 | -25.51% | 696 | 1,637 | 133.98% |
| CGC240524C00011000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 0.92 | 0.90 | 1.05 | -0.37 | -28.68% | 54 | 29 | 130.47% |
| CGC240531C00011000 | 2024-05-03 2:48PM EDT | 2024-05-31 | 1.05 | 0.61 | 1.22 | -0.66 | -38.60% | 90 | 47 | 107.62% |
| CGC240607C00011000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 1.12 | 0.75 | 1.39 | -0.12 | -9.68% | 8 | 45 | 108.59% |
| CGC240621C00011000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 1.00 | 0.93 | 1.32 | -0.32 | -24.24% | 141 | 796 | 95.51% |
| CGC240719C00011000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 1.20 | 1.03 | 1.34 | -0.25 | -17.24% | 46 | 404 | 79.39% |
| CGC241018C00011000 | 2024-05-03 11:38AM EDT | 2024-10-18 | 1.80 | 1.30 | 1.62 | -0.40 | -18.18% | 4 | 123 | 63.67% |
| CGC241115C00011000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 2.44 | 1.43 | 1.79 | 0.00 | - | 3 | 639 | 63.97% |
| CGC241220C00011000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 2.02 | 1.45 | 1.90 | +0.11 | +5.76% | 9 | 147 | 60.94% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00011000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.58 | 1.40 | 1.63 | -0.18 | -10.23% | 88 | 507 | 186.91% |
| CGC240517P00011000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 2.05 | 1.86 | 2.16 | -0.20 | -8.89% | 160 | 560 | 194.14% |
| CGC240621P00011000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 3.20 | 3.30 | 3.45 | -0.30 | -8.57% | 9 | 2,087 | 196.19% |
| CGC240719P00011000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 4.00 | 3.80 | 4.35 | -0.15 | -3.61% | 2 | 366 | 195.70% |
| CGC241018P00011000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 5.70 | 5.10 | 5.70 | 0.00 | - | 34 | 34 | 186.04% |
| CGC241115P00011000 | 2024-04-30 1:48PM EDT | 2024-11-15 | 5.75 | 5.45 | 6.15 | 0.00 | - | 1 | 2 | 188.33% |
