拍板:13.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00013000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.21 | 0.19 | 0.22 | -0.09 | -30.00% | 940 | 1,514 | 166.02% |
| CGC240517C00013000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.31 | 0.34 | 0.46 | -0.21 | -40.38% | 637 | 2,112 | 150.59% |
| CGC240524C00013000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.54 | -0.10 | -16.67% | 168 | 193 | 134.77% |
| CGC240531C00013000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.80 | 0.31 | 0.72 | +0.05 | +6.67% | 11 | 15 | 118.75% |
| CGC240607C00013000 | 2024-05-03 2:33PM EDT | 2024-06-07 | 0.68 | 0.36 | 0.75 | -0.04 | -5.56% | 6 | 99 | 109.96% |
| CGC240621C00013000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.86 | -0.15 | -17.24% | 57 | 1,029 | 107.81% |
| CGC240719C00013000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 0.79 | 0.70 | 1.07 | -0.26 | -24.76% | 12 | 1,632 | 93.36% |
| CGC241018C00013000 | 2024-05-03 11:29AM EDT | 2024-10-18 | 1.32 | 1.03 | 1.25 | +0.07 | +5.60% | 3 | 327 | 72.85% |
| CGC241115C00013000 | 2024-05-02 10:47AM EDT | 2024-11-15 | 1.50 | 0.86 | 1.39 | 0.00 | - | 3 | 73 | 66.89% |
| CGC241220C00013000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 1.90 | 0.91 | 1.51 | 0.00 | - | 2 | 60 | 64.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00013000 | 2024-05-03 10:08AM EDT | 2024-05-10 | 3.10 | 3.20 | 3.40 | -0.15 | -4.62% | 32 | 224 | 242.58% |
| CGC240517P00013000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 3.73 | 3.65 | 3.80 | +0.28 | +8.12% | 6 | 304 | 229.69% |
| CGC240621P00013000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 5.00 | 4.80 | 5.40 | +0.10 | +2.04% | 30 | 145 | 215.53% |
| CGC240719P00013000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 5.90 | 5.40 | 6.35 | 0.00 | - | 6 | 200 | 213.87% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 7.50 | 6.75 | 7.50 | 0.00 | - | 35 | 57 | 193.07% |
