合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00014000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.15 | -0.09 | -39.13% | 659 | 972 | 177.34% |
CGC240517C00014000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.25 | -0.12 | -34.29% | 204 | 994 | 145.70% |
CGC240524C00014000 | 2024-05-03 2:46PM EDT | 2024-05-24 | 0.38 | 0.34 | 0.40 | -0.27 | -41.54% | 12 | 20 | 139.06% |
CGC240531C00014000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 0.69 | 0.21 | 0.65 | +0.11 | +18.97% | 1 | 125 | 127.34% |
CGC240621C00014000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.48 | 0.54 | 0.60 | -0.47 | -49.47% | 65 | 560 | 107.81% |
CGC240719C00014000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 0.77 | 0.55 | 0.78 | -0.36 | -31.86% | 3 | 684 | 91.89% |
CGC241018C00014000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 0.93 | 0.87 | 1.14 | -0.28 | -23.14% | 20 | 256 | 75.73% |
CGC241115C00014000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 1.14 | 0.81 | 1.17 | -0.29 | -20.28% | 2 | 10 | 69.58% |
CGC241220C00014000 | 2024-05-03 12:34PM EDT | 2024-12-20 | 1.29 | 0.89 | 1.51 | -0.16 | -11.03% | 40 | 13 | 70.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00014000 | 2024-05-03 10:20AM EDT | 2024-05-10 | 4.00 | 4.15 | 4.35 | -0.05 | -1.23% | 2 | 269 | 267.97% |
CGC240517P00014000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 4.45 | 4.55 | 4.70 | -0.05 | -1.11% | 43 | 74 | 243.56% |
CGC240719P00014000 | 2024-05-01 1:47PM EDT | 2024-07-19 | 6.90 | 6.25 | 7.25 | 0.00 | - | 11 | 42 | 219.04% |
CGC241018P00014000 | 2024-04-29 12:10PM EDT | 2024-10-18 | 8.75 | 7.65 | 8.50 | 0.00 | - | 4 | 16 | 198.73% |