拍板:15.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00015000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.20 | -0.07 | -41.18% | 889 | 1,925 | 205.47% |
| CGC240517C00015000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.19 | -0.17 | -48.57% | 1,032 | 8,947 | 153.52% |
| CGC240524C00015000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 0.27 | 0.15 | 0.31 | -0.14 | -34.15% | 29 | 552 | 134.38% |
| CGC240531C00015000 | 2024-05-03 10:33AM EDT | 2024-05-31 | 0.54 | 0.09 | 0.42 | -0.16 | -22.86% | 6 | 12 | 120.12% |
| CGC240621C00015000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.48 | -0.20 | -33.33% | 2,326 | 3,066 | 110.94% |
| CGC240719C00015000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.69 | -0.11 | -16.18% | 89 | 1,241 | 97.27% |
| CGC241018C00015000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.81 | 0.76 | 1.05 | -0.14 | -14.74% | 127 | 807 | 78.76% |
| CGC241115C00015000 | 2024-05-03 1:49PM EDT | 2024-11-15 | 0.98 | 0.81 | 1.17 | -0.22 | -18.33% | 2 | 941 | 76.03% |
| CGC241220C00015000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 1.00 | 0.87 | 1.27 | -0.32 | -24.24% | 313 | 1,224 | 72.66% |
| CGC250117C00015000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 1.07 | 0.99 | 1.37 | -0.15 | -12.30% | 342 | 783 | 72.07% |
| CGC260116C00015000 | 2024-05-03 2:41PM EDT | 2026-01-16 | 1.25 | 1.15 | 1.49 | -0.45 | -26.47% | 108 | 383 | 52.47% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00015000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 5.18 | 5.10 | 5.30 | +0.33 | +6.80% | 2 | 28 | 287.89% |
| CGC240517P00015000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 5.40 | 5.45 | 5.60 | +0.20 | +3.85% | 12 | 3,641 | 253.13% |
| CGC240621P00015000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 6.70 | 6.65 | 7.15 | 0.00 | - | 10 | 20 | 230.86% |
| CGC240719P00015000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.95 | 7.10 | 8.15 | 0.00 | - | 33 | 104 | 222.95% |
| CGC250117P00015000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 8.94 | 9.40 | 10.45 | 0.00 | - | 39 | 83 | 193.70% |
| CGC260116P00015000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 11.05 | 10.45 | 11.90 | 0.00 | - | 44 | 14 | 154.98% |
