合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00018000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 0.14 | 0.03 | 0.08 | +0.07 | +100.00% | 46 | 341 | 222.66% |
CGC240517C00018000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.11 | +0.02 | +25.00% | 51 | 294 | 171.09% |
CGC240524C00018000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 0.14 | 0.12 | 0.30 | -0.08 | -36.36% | 3 | 50 | 170.31% |
CGC240531C00018000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 0.28 | 0.01 | 0.26 | -0.16 | -36.36% | 2 | 46 | 133.20% |
CGC240621C00018000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.27 | -0.06 | -15.79% | 2 | 202 | 114.84% |
CGC240719C00018000 | 2024-05-03 1:35PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.37 | -0.19 | -33.33% | 14 | 705 | 100.98% |
CGC241018C00018000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 0.53 | 0.41 | 0.69 | -0.32 | -37.65% | 102 | 107 | 79.69% |
CGC241115C00018000 | 2024-05-01 11:55AM EDT | 2024-11-15 | 0.85 | 0.56 | 0.83 | 0.00 | - | 1 | 13 | 80.08% |
CGC241220C00018000 | 2024-05-03 12:25PM EDT | 2024-12-20 | 0.84 | 0.58 | 0.91 | -0.11 | -11.58% | 50 | 11 | 75.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00018000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 5.70 | 7.90 | 9.15 | 0.00 | - | 7 | 7 | 439.06% |
CGC240517P00018000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 7.80 | 8.20 | 8.60 | -0.75 | -8.77% | 6 | 170 | 291.02% |
CGC240531P00018000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 8.55 | 8.70 | 9.35 | 0.00 | - | 6 | 1 | 269.53% |