合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517C00002500 | 2024-04-08 10:19AM EDT | 2024-05-17 | 7.55 | 7.45 | 8.35 | 0.00 | - | 1 | 0 | 506.25% |
CGC240719C00002500 | 2024-05-02 3:54PM EDT | 2024-07-19 | 8.10 | 7.25 | 8.45 | 0.00 | - | 70 | 68 | 197.66% |
CGC250117C00002500 | 2024-04-02 11:23AM EDT | 2025-01-17 | 6.20 | 7.50 | 8.55 | 0.00 | - | 1 | 3 | 137.70% |
CGC260116C00002500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 11.14 | 6.80 | 8.65 | 0.00 | - | 1 | 65 | 139.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517P00002500 | 2024-03-20 9:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 70 | 395.31% |
CGC240524P00002500 | 2024-04-09 1:12PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.69 | 0.00 | - | - | 1 | 513.28% |
CGC240719P00002500 | 2024-04-18 3:44PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.69 | 0.00 | - | 10 | 191 | 267.97% |
CGC241018P00002500 | 2024-04-22 11:17AM EDT | 2024-10-18 | 0.33 | 0.01 | 0.80 | 0.00 | - | 1 | 4 | 191.41% |
CGC250117P00002500 | 2024-04-30 2:24PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.07 | 0.00 | - | 2 | 36 | 170.70% |
CGC260116P00002500 | 2024-02-23 4:53PM EDT | 2026-01-16 | 2.24 | 0.11 | 4.05 | 0.00 | - | 1 | 1 | 261.33% |