香港股市 已收市

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.24-0.10 (-0.97%)
收市：04:00PM EDT
10.31 +0.07 (+0.68%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:20.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CGC240510C000200002024-05-03 3:20PM EDT2024-05-100.050.040.08-0.04-44.44%306358257.81%
CGC240517C000200002024-05-03 2:37PM EDT2024-05-170.060.020.08+0.01+20.00%1221,125176.56%
CGC240621C000200002024-05-03 3:46PM EDT2024-06-210.170.150.22-0.08-32.00%971,460121.88%
CGC240719C000200002024-05-03 3:47PM EDT2024-07-190.250.220.28-0.03-10.71%451,537104.49%
CGC241018C000200002024-05-03 3:54PM EDT2024-10-180.420.270.51-0.22-34.38%31236779.59%
CGC241115C000200002024-05-02 2:29PM EDT2024-11-150.760.450.670.00-14482.13%
CGC241220C000200002024-05-03 12:22PM EDT2024-12-200.580.490.73-0.19-24.68%1,1164077.73%
CGC250117C000200002024-05-03 3:59PM EDT2025-01-170.630.590.63-0.12-16.00%2,41587473.44%
CGC260116C000200002024-05-03 3:56PM EDT2026-01-160.790.750.85-0.47-37.30%8,56595751.90%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CGC240719P000200002024-05-01 10:35AM EDT2024-07-1912.1011.9012.900.00-2255251.56%
CGC241018P000200002024-05-01 10:35AM EDT2024-10-1813.8013.1014.100.00-1122214.16%
CGC241115P000200002024-04-30 2:34PM EDT2024-11-1513.7513.5014.650.00-62214.94%
CGC250117P000200002024-05-01 1:16PM EDT2025-01-1714.8113.8515.050.00-650198.78%
CGC260116P000200002024-05-03 9:39AM EDT2026-01-1615.5014.7016.15-0.30-1.90%262149.32%