收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 0 | 2024-05-24 | 9.95 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 62 | 0 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
0.03 | 0.00 | - | 90 | 0 | 2024-06-21 | 10.75 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 151 | 0 | 2024-07-19 | 12.10 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 91 | 0 | 2024-10-18 | 13.15 | 0.00 | - | 19 | 0 |
0.46 | 0.00 | - | 22 | 0 | 2024-11-15 | 13.55 | 0.00 | - | 6 | 0 |
0.20 | 0.00 | - | 7 | 0 | 2024-12-20 | 13.95 | 0.00 | - | 2 | 0 |
0.28 | 0.00 | - | 329 | 0 | 2025-01-17 | 13.38 | 0.00 | - | 6 | 0 |
0.30 | 0.00 | - | 520 | 0 | 2025-06-20 | 14.55 | 0.00 | - | 2 | 0 |
0.61 | 0.00 | - | 61 | 0 | 2026-01-16 | 15.50 | 0.00 | - | 2 | 0 |