合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00021000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 78 | 591 | 256.25% |
CGC240517C00021000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.08 | 0.00 | - | 377 | 398 | 192.97% |
CGC240524C00021000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.12 | -0.15 | -68.18% | 1 | 113 | 163.28% |
CGC240621C00021000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.19 | 0.13 | 0.19 | -0.16 | -45.71% | 350 | 157 | 124.22% |
CGC240719C00021000 | 2024-05-03 11:26AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.28 | -0.16 | -35.56% | 39 | 3,084 | 108.59% |
CGC241018C00021000 | 2024-05-03 10:51AM EDT | 2024-10-18 | 0.67 | 0.28 | 0.47 | +0.12 | +21.82% | 21 | 274 | 82.42% |
CGC241115C00021000 | 2024-05-01 12:52PM EDT | 2024-11-15 | 0.71 | 0.35 | 0.66 | 0.00 | - | 66 | 288 | 83.01% |
CGC241220C00021000 | 2024-05-03 12:34PM EDT | 2024-12-20 | 0.55 | 0.42 | 0.70 | -0.07 | -11.29% | 4 | 43 | 78.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240621P00021000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 12.36 | 12.30 | 13.00 | +2.01 | +19.42% | 351 | 10 | 272.75% |
CGC240719P00021000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 12.95 | 12.80 | 13.80 | +0.95 | +7.92% | 1 | 127 | 252.54% |
CGC241018P00021000 | 2024-04-30 2:18PM EDT | 2024-10-18 | 14.45 | 14.00 | 15.05 | 0.00 | - | 102 | 105 | 215.63% |
CGC241115P00021000 | 2024-04-30 1:31PM EDT | 2024-11-15 | 14.95 | 14.45 | 15.55 | 0.00 | - | 4 | 44 | 216.16% |
CGC241220P00021000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 15.10 | 14.60 | 16.05 | 0.00 | - | 10 | 3 | 209.86% |