合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517C00003500 | 2024-03-27 11:48AM EDT | 2024-05-17 | 4.25 | 5.15 | 5.55 | 0.00 | - | 1 | 0 | 0.00% |
CGC240719C00003500 | 2024-05-01 1:59PM EDT | 2024-07-19 | 7.00 | 6.30 | 7.45 | 0.00 | - | 24 | 14 | 160.16% |
CGC241018C00003500 | 2024-05-01 12:12PM EDT | 2024-10-18 | 6.80 | 6.25 | 7.40 | 0.00 | - | 4 | 8 | 97.66% |
CGC250117C00003500 | 2024-05-02 3:54PM EDT | 2025-01-17 | 6.70 | 6.20 | 7.30 | 0.00 | - | 150 | 81 | 54.69% |
CGC260116C00003500 | 2024-05-02 3:12PM EDT | 2026-01-16 | 6.90 | 5.70 | 7.65 | -0.75 | -9.80% | 1 | 325 | 106.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517P00003500 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,082 | 270 | 218.75% |
CGC240531P00003500 | 2024-04-22 9:35AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.69 | 0.00 | - | 86 | 87 | 344.14% |
CGC240719P00003500 | 2024-05-01 12:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.18 | 0.00 | - | 6 | 349 | 146.09% |
CGC241018P00003500 | 2024-05-03 3:32PM EDT | 2024-10-18 | 0.44 | 0.32 | 0.88 | -0.11 | -20.00% | 3 | 8 | 170.90% |
CGC250117P00003500 | 2024-05-03 11:45AM EDT | 2025-01-17 | 0.80 | 0.59 | 1.04 | -0.05 | -5.88% | 1 | 22 | 156.64% |
CGC260116P00003500 | 2024-05-03 10:19AM EDT | 2026-01-16 | 1.99 | 1.24 | 2.46 | +0.41 | +25.95% | 100 | 212 | 160.06% |