拍板:5.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00005000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 7.50 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 389.06% |
| CGC240517C00005000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 8.80 | 4.95 | 5.40 | 0.00 | - | 1 | 3 | 275.00% |
| CGC240621C00005000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 5.49 | 4.90 | 5.55 | +0.34 | +6.60% | 16 | 10 | 178.13% |
| CGC240719C00005000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 6.01 | 4.75 | 5.70 | 0.00 | - | 22 | 574 | 162.50% |
| CGC241018C00005000 | 2024-05-03 3:37PM EDT | 2024-10-18 | 5.14 | 4.75 | 5.75 | -1.31 | -20.31% | 12 | 130 | 114.45% |
| CGC241115C00005000 | 2024-05-03 11:07AM EDT | 2024-11-15 | 5.90 | 4.75 | 5.80 | +2.12 | +56.08% | 1 | 1 | 53.13% |
| CGC241220C00005000 | 2024-04-23 12:03PM EDT | 2024-12-20 | 4.00 | 4.70 | 6.00 | 0.00 | - | 1 | 0 | 61.72% |
| CGC250117C00005000 | 2024-05-03 11:02AM EDT | 2025-01-17 | 6.09 | 5.00 | 5.80 | +0.29 | +5.00% | 1 | 922 | 63.87% |
| CGC260116C00005000 | 2024-05-03 11:45AM EDT | 2026-01-16 | 5.40 | 5.00 | 6.20 | +0.10 | +1.89% | 10 | 456 | 52.44% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00005000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 355 | 231.25% |
| CGC240517P00005000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 353 | 1,212 | 198.44% |
| CGC240524P00005000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.10 | -0.05 | -45.45% | 4 | 64 | 190.63% |
| CGC240531P00005000 | 2024-04-29 12:25PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.43 | 0.00 | - | 10 | 13 | 210.94% |
| CGC240607P00005000 | 2024-04-30 3:19PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.58 | 0.00 | - | 8 | 9 | 206.25% |
| CGC240621P00005000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.24 | 0.18 | 0.23 | -0.01 | -4.00% | 5 | 448 | 157.03% |
| CGC240719P00005000 | 2024-05-02 3:40PM EDT | 2024-07-19 | 0.50 | 0.37 | 0.61 | 0.00 | - | 12 | 1,759 | 166.41% |
| CGC241018P00005000 | 2024-05-03 1:47PM EDT | 2024-10-18 | 1.05 | 1.01 | 1.13 | -0.18 | -14.63% | 10 | 241 | 158.20% |
| CGC241115P00005000 | 2024-04-19 3:01PM EDT | 2024-11-15 | 1.66 | 1.15 | 1.67 | 0.00 | - | 15 | 29 | 169.82% |
| CGC241220P00005000 | 2024-05-03 12:31PM EDT | 2024-12-20 | 1.45 | 1.33 | 1.82 | -0.05 | -3.33% | 10 | 106 | 166.80% |
| CGC250117P00005000 | 2024-05-03 10:41AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.94 | -0.10 | -5.88% | 2 | 256 | 164.84% |
| CGC260116P00005000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 2.49 | 2.17 | 3.05 | 0.00 | - | 4 | 404 | 144.14% |
