拍板:5.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00005500 | 2024-04-26 1:26PM EDT | 2024-05-10 | 3.65 | 4.45 | 4.95 | 0.00 | - | 24 | 0 | 371.88% |
| CGC240517C00005500 | 2024-05-03 11:26AM EDT | 2024-05-17 | 4.90 | 4.40 | 4.90 | -1.35 | -21.60% | 1 | 25 | 243.75% |
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 2024-05-31 | 2.49 | 4.35 | 5.60 | 0.00 | - | - | 0 | 192.58% |
| CGC240719C00005500 | 2024-05-02 3:32PM EDT | 2024-07-19 | 5.20 | 4.25 | 5.15 | 0.00 | - | 120 | 159 | 139.45% |
| CGC241018C00005500 | 2024-05-03 9:47AM EDT | 2024-10-18 | 5.14 | 4.20 | 5.25 | -0.31 | -5.69% | 3 | 655 | 102.34% |
| CGC250117C00005500 | 2024-05-03 11:50AM EDT | 2025-01-17 | 5.45 | 4.20 | 5.30 | -1.05 | -16.15% | 1 | 334 | 85.55% |
| CGC260116C00005500 | 2024-05-03 10:48AM EDT | 2026-01-16 | 5.60 | 3.75 | 5.65 | -0.30 | -5.08% | 3 | 63 | 68.26% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00005500 | 2024-05-03 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.14 | -0.02 | -66.67% | 1 | 326 | 282.81% |
| CGC240517P00005500 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.06 | -66.67% | 56 | 363 | 179.69% |
| CGC240524P00005500 | 2024-04-30 9:53AM EDT | 2024-05-24 | 0.28 | 0.06 | 0.54 | 0.00 | - | 2 | 29 | 239.84% |
| CGC240531P00005500 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.20 | 0.09 | 0.19 | 0.00 | - | 4 | 18 | 166.41% |
| CGC240719P00005500 | 2024-05-03 11:21AM EDT | 2024-07-19 | 0.60 | 0.53 | 0.81 | -0.07 | -10.45% | 5 | 606 | 169.14% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 2024-10-18 | 1.60 | 1.18 | 1.79 | 0.00 | - | 8 | 9 | 170.51% |
| CGC250117P00005500 | 2024-05-01 2:12PM EDT | 2025-01-17 | 2.20 | 1.75 | 2.17 | 0.00 | - | 5 | 516 | 163.28% |
| CGC260116P00005500 | 2024-05-03 10:48AM EDT | 2026-01-16 | 2.96 | 2.48 | 3.25 | -0.04 | -1.33% | 1 | 359 | 139.75% |
