拍板:6.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00006000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 2.15 | 3.90 | 4.45 | 0.00 | - | 2 | 0 | 329.69% |
| CGC240517C00006000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 4.30 | 4.05 | 4.45 | 0.00 | - | 1,040 | 1,009 | 125.00% |
| CGC240524C00006000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 2.32 | 3.90 | 4.60 | 0.00 | - | - | 0 | 103.13% |
| CGC240607C00006000 | 2024-05-01 9:42AM EDT | 2024-06-07 | 6.25 | 3.90 | 5.35 | 0.00 | - | 5 | 0 | 180.08% |
| CGC240621C00006000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 4.60 | 3.90 | 4.55 | -0.45 | -8.91% | 25 | 61 | 141.02% |
| CGC240719C00006000 | 2024-05-02 11:00AM EDT | 2024-07-19 | 4.50 | 3.80 | 4.75 | -0.62 | -12.11% | 10 | 96 | 65.63% |
| CGC241018C00006000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 5.10 | 3.75 | 4.75 | -0.90 | -15.00% | 20 | 1,288 | 91.50% |
| CGC241115C00006000 | 2024-04-22 1:24PM EDT | 2024-11-15 | 2.39 | 3.75 | 4.60 | 0.00 | - | 1 | 3 | 74.32% |
| CGC241220C00006000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 2.60 | 3.75 | 4.90 | 0.00 | - | 3 | 13 | 86.91% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00006000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 616 | 1,503 | 187.50% |
| CGC240517P00006000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.06 | -0.05 | -45.45% | 371 | 5,682 | 160.94% |
| CGC240524P00006000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.25 | -0.12 | -48.00% | 32 | 60 | 180.47% |
| CGC240531P00006000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 0.17 | 0.16 | 0.30 | -0.11 | -39.29% | 11 | 30 | 169.53% |
| CGC240607P00006000 | 2024-05-02 3:25PM EDT | 2024-06-07 | 0.29 | 0.27 | 0.43 | 0.00 | - | 2 | 35 | 174.22% |
| CGC240621P00006000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.46 | 0.44 | 0.50 | -0.14 | -23.33% | 327 | 4,339 | 164.06% |
| CGC240719P00006000 | 2024-05-03 11:07AM EDT | 2024-07-19 | 0.76 | 0.71 | 0.95 | -0.17 | -18.28% | 110 | 3,939 | 167.19% |
| CGC241018P00006000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 1.97 | 1.43 | 1.79 | 0.00 | - | 13 | 118 | 161.72% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 2024-11-15 | 2.30 | 1.74 | 2.43 | 0.00 | - | 20 | 20 | 177.15% |
| CGC241220P00006000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 2.27 | 1.93 | 2.83 | 0.00 | - | 1 | 30 | 179.39% |
