拍板:7.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00007000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 3.15 | 3.00 | 3.40 | -0.35 | -10.00% | 13 | 147 | 233.59% |
| CGC240517C00007000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 3.07 | 3.05 | 3.40 | -0.24 | -7.25% | 109 | 2,092 | 165.23% |
| CGC240524C00007000 | 2024-04-30 1:09PM EDT | 2024-05-24 | 2.50 | 2.91 | 3.55 | 0.00 | - | 1 | 7 | 167.58% |
| CGC240531C00007000 | 2024-04-26 1:29PM EDT | 2024-05-31 | 2.10 | 2.81 | 3.55 | 0.00 | - | 43 | 2 | 145.31% |
| CGC240607C00007000 | 2024-04-30 1:26PM EDT | 2024-06-07 | 2.80 | 2.70 | 3.65 | 0.00 | - | 16 | 1 | 144.53% |
| CGC240621C00007000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 3.25 | 2.86 | 3.40 | -0.37 | -10.22% | 2,041 | 2,244 | 88.28% |
| CGC240719C00007000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 3.40 | 2.85 | 3.60 | +0.12 | +3.66% | 121 | 9,532 | 92.58% |
| CGC241018C00007000 | 2024-05-03 3:17PM EDT | 2024-10-18 | 3.35 | 3.30 | 3.85 | -1.00 | -22.99% | 20 | 40 | 60.94% |
| CGC241115C00007000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 6.35 | 2.90 | 3.90 | 0.00 | - | 7 | 960 | 75.00% |
| CGC241220C00007000 | 2024-05-03 11:01AM EDT | 2024-12-20 | 4.20 | 3.25 | 3.80 | -0.10 | -2.33% | 2 | 15 | 64.06% |
| CGC250117C00007000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 3.45 | 2.70 | 3.50 | -0.09 | -2.54% | 19 | 3,204 | 44.82% |
| CGC260116C00007000 | 2024-05-03 3:13PM EDT | 2026-01-16 | 3.40 | 3.40 | 3.65 | -0.25 | -6.85% | 50 | 1,102 | 34.18% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00007000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 73 | 365 | 153.13% |
| CGC240517P00007000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.17 | -0.04 | -20.00% | 7 | 1,182 | 163.67% |
| CGC240524P00007000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.38 | -0.15 | -30.00% | 13 | 889 | 173.44% |
| CGC240531P00007000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 0.56 | 0.36 | 0.62 | -0.01 | -1.75% | 17 | 61 | 173.83% |
| CGC240607P00007000 | 2024-05-02 2:09PM EDT | 2024-06-07 | 0.65 | 0.58 | 0.97 | 0.00 | - | 1 | 2 | 191.80% |
| CGC240621P00007000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.84 | 0.82 | 1.11 | -0.06 | -6.67% | 14 | 1,893 | 181.45% |
| CGC240719P00007000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 1.30 | 1.13 | 1.64 | -0.04 | -2.99% | 1 | 448 | 177.93% |
| CGC241018P00007000 | 2024-05-01 1:02PM EDT | 2024-10-18 | 2.62 | 2.05 | 2.59 | 0.00 | - | 8 | 52 | 170.31% |
| CGC241115P00007000 | 2024-05-01 12:41PM EDT | 2024-11-15 | 2.86 | 2.40 | 3.20 | 0.00 | - | 7 | 1,345 | 182.32% |
| CGC241220P00007000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 3.00 | 2.61 | 3.75 | 0.00 | - | 1 | 36 | 186.72% |
| CGC250117P00007000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 3.00 | 2.63 | 3.75 | -0.13 | -4.15% | 2 | 135 | 176.86% |
| CGC260116P00007000 | 2024-05-01 3:31PM EDT | 2026-01-16 | 3.97 | 3.70 | 4.50 | 0.00 | - | 9 | 242 | 144.24% |
