拍板:8.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00008000 | 2024-05-03 11:05AM EDT | 2024-05-10 | 3.03 | 2.05 | 2.39 | +0.83 | +37.73% | 106 | 59 | 166.41% |
| CGC240517C00008000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.23 | 2.10 | 2.38 | -0.54 | -19.49% | 99 | 8,210 | 114.84% |
| CGC240524C00008000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 2.41 | 2.07 | 2.62 | -3.09 | -56.18% | 1 | 152 | 85.94% |
| CGC240531C00008000 | 2024-05-01 11:47AM EDT | 2024-05-31 | 3.30 | 2.01 | 2.68 | 0.00 | - | 10 | 48 | 74.61% |
| CGC240607C00008000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 3.30 | 1.95 | 2.70 | +0.35 | +11.86% | 1 | 6 | 62.89% |
| CGC240621C00008000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 2.46 | 2.24 | 2.72 | -0.74 | -23.13% | 122 | 515 | 74.02% |
| CGC240719C00008000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 2.74 | 2.20 | 2.96 | +0.14 | +5.38% | 2 | 500 | 67.77% |
| CGC241018C00008000 | 2024-05-03 10:48AM EDT | 2024-10-18 | 3.50 | 2.20 | 3.10 | +0.10 | +2.94% | 5 | 840 | 72.27% |
| CGC241115C00008000 | 2024-05-03 12:14PM EDT | 2024-11-15 | 2.90 | 2.20 | 3.20 | -0.53 | -15.45% | 53 | 43 | 71.29% |
| CGC241220C00008000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 3.90 | 2.23 | 3.15 | 0.00 | - | 15 | 115 | 63.67% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00008000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | -0.08 | -44.44% | 292 | 670 | 144.53% |
| CGC240517P00008000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.41 | 0.37 | 0.43 | -0.06 | -12.77% | 479 | 4,071 | 170.31% |
| CGC240524P00008000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 0.64 | 0.66 | 0.76 | -0.06 | -8.57% | 22 | 121 | 183.98% |
| CGC240531P00008000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.96 | 0.95 | 1.18 | -0.07 | -6.80% | 29 | 55 | 200.78% |
| CGC240621P00008000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 1.37 | 1.31 | 1.40 | -0.05 | -3.52% | 79 | 360 | 176.76% |
| CGC240719P00008000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 1.95 | 1.80 | 2.30 | -0.07 | -3.47% | 12 | 1,629 | 188.48% |
| CGC241018P00008000 | 2024-05-02 2:19PM EDT | 2024-10-18 | 3.07 | 2.89 | 3.15 | 0.00 | - | 15 | 97 | 174.22% |
| CGC241115P00008000 | 2024-05-02 2:44PM EDT | 2024-11-15 | 3.35 | 3.10 | 3.50 | 0.00 | - | 3 | 6 | 174.32% |
| CGC241220P00008000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 3.43 | 3.30 | 4.30 | 0.00 | - | 1 | 19 | 182.91% |
