拍板:9.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00009000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.38 | 1.20 | 1.52 | -0.12 | -8.00% | 890 | 426 | 98.44% |
| CGC240517C00009000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.60 | 1.38 | 1.71 | -0.11 | -6.43% | 147 | 3,776 | 103.13% |
| CGC240524C00009000 | 2024-05-03 2:59PM EDT | 2024-05-24 | 1.58 | 1.43 | 1.88 | -0.23 | -12.71% | 10 | 188 | 98.44% |
| CGC240531C00009000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 3.00 | 1.41 | 2.08 | 0.00 | - | 111 | 78 | 94.92% |
| CGC240621C00009000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 1.73 | 1.61 | 1.93 | -0.51 | -22.77% | 224 | 2,941 | 73.83% |
| CGC240719C00009000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 2.00 | 1.62 | 2.11 | 0.00 | - | 5 | 2,661 | 64.94% |
| CGC241018C00009000 | 2024-05-03 11:44AM EDT | 2024-10-18 | 2.35 | 1.75 | 2.63 | -0.55 | -18.97% | 8 | 68 | 57.62% |
| CGC241115C00009000 | 2024-05-01 9:53AM EDT | 2024-11-15 | 3.45 | 1.84 | 2.44 | 0.00 | - | 5 | 131 | 51.42% |
| CGC241220C00009000 | 2024-05-02 12:34PM EDT | 2024-12-20 | 3.05 | 2.13 | 2.59 | 0.00 | - | 12 | 50 | 55.08% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00009000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.37 | 0.35 | 0.39 | -0.10 | -21.28% | 365 | 480 | 160.55% |
| CGC240517P00009000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.87 | 0.78 | 0.84 | -0.03 | -3.33% | 98 | 4,887 | 179.30% |
| CGC240524P00009000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 1.16 | 1.14 | 1.44 | -0.16 | -12.12% | 1 | 26 | 202.54% |
| CGC240531P00009000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 1.33 | 1.22 | 1.68 | 0.00 | - | 2 | 11 | 191.60% |
| CGC240607P00009000 | 2024-05-02 3:41PM EDT | 2024-06-07 | 1.80 | 1.55 | 1.96 | 0.00 | - | 1 | 31 | 198.83% |
| CGC240621P00009000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.93 | 1.93 | 2.00 | -0.22 | -10.23% | 162 | 12,932 | 184.08% |
| CGC240719P00009000 | 2024-05-03 1:35PM EDT | 2024-07-19 | 2.45 | 2.41 | 3.10 | +0.35 | +16.67% | 10 | 505 | 196.09% |
| CGC241018P00009000 | 2024-05-03 2:11PM EDT | 2024-10-18 | 3.75 | 3.45 | 4.50 | -0.35 | -8.54% | 11 | 31 | 187.60% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 4.45 | 3.85 | 4.80 | 0.00 | - | 1 | 3 | 189.36% |
| CGC241220P00009000 | 2024-05-01 1:41PM EDT | 2024-12-20 | 4.65 | 4.10 | 5.15 | 0.00 | - | 1 | 5 | 187.21% |
