認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00020000 | 2023-12-01 3:50PM EDT | 20.00 | 19.00 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 291.02% |
| CGNX240517C00030000 | 2024-04-19 10:52AM EDT | 30.00 | 9.15 | 8.90 | 13.50 | 0.00 | - | 1 | 13 | 211.72% |
| CGNX240517C00035000 | 2024-04-26 11:29AM EDT | 35.00 | 5.97 | 4.00 | 8.50 | 0.00 | - | 20 | 63 | 145.90% |
| CGNX240517C00040000 | 2024-04-30 11:21AM EDT | 40.00 | 2.75 | 2.30 | 2.55 | 0.00 | - | 1 | 2,033 | 50.00% |
| CGNX240517C00045000 | 2024-05-01 11:07AM EDT | 45.00 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 3 | 911 | 50.20% |
| CGNX240517C00050000 | 2024-05-01 1:02PM EDT | 50.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 3 | 171 | 55.66% |
| CGNX240517C00055000 | 2024-03-27 1:11PM EDT | 55.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 1,950 | 59.38% |
| CGNX240517C00060000 | 2023-12-20 2:47PM EDT | 60.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 86.33% |
| CGNX240517C00065000 | 2024-01-09 11:34AM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 228.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00020000 | 2023-11-22 10:37AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 171.09% |
| CGNX240517P00022500 | 2023-11-01 11:29AM EDT | 22.50 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 192.19% |
| CGNX240517P00025000 | 2024-02-08 11:06AM EDT | 25.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 128.52% |
| CGNX240517P00030000 | 2024-04-24 10:43AM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 15 | 1,843 | 216.89% |
| CGNX240517P00035000 | 2024-05-01 11:54AM EDT | 35.00 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 506 | 504 | 53.13% |
| CGNX240517P00040000 | 2024-05-01 9:45AM EDT | 40.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 20 | 708 | 51.37% |
| CGNX240517P00045000 | 2024-05-01 11:54AM EDT | 45.00 | 4.62 | 4.20 | 4.90 | -0.78 | -14.44% | 502 | 103 | 58.06% |
| CGNX240517P00050000 | 2023-10-13 2:36PM EDT | 50.00 | 11.97 | 11.10 | 16.00 | 0.00 | - | - | 3 | 217.68% |
