合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGNX241115C00035000 | 2024-04-25 3:40PM EDT | 35.00 | 7.50 | 11.70 | 16.50 | 0.00 | - | - | 19 | 88.53% |
CGNX241115C00040000 | 2024-05-29 11:42AM EDT | 40.00 | 8.38 | 6.20 | 6.70 | 0.00 | - | 1 | 45 | 41.32% |
CGNX241115C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 3.26 | 3.40 | 3.70 | -0.54 | -14.21% | 4 | 22 | 36.60% |
CGNX241115C00050000 | 2024-06-10 12:34PM EDT | 50.00 | 1.78 | 1.55 | 2.00 | -0.47 | -20.89% | 13 | 45 | 35.94% |
CGNX241115C00055000 | 2024-06-06 11:50AM EDT | 55.00 | 0.82 | 0.65 | 1.10 | 0.00 | - | 3 | 22 | 36.62% |
CGNX241115C00060000 | 2024-05-24 11:56AM EDT | 60.00 | 1.10 | 0.25 | 1.25 | 0.00 | - | 13 | 58 | 46.61% |
CGNX241115C00065000 | 2024-06-04 9:30AM EDT | 65.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 10 | 13 | 50.17% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGNX241115P00030000 | 2024-04-22 2:00PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CGNX241115P00035000 | 2024-06-05 11:29AM EDT | 35.00 | 0.95 | 0.55 | 1.05 | 0.00 | - | 14 | 0 | 38.87% |
CGNX241115P00040000 | 2024-06-06 9:51AM EDT | 40.00 | 2.02 | 1.55 | 2.05 | 0.00 | - | 7 | 56 | 33.11% |
CGNX241115P00045000 | 2024-05-31 1:10PM EDT | 45.00 | 3.50 | 3.70 | 4.10 | 0.00 | - | 1 | 43 | 29.76% |
CGNX241115P00050000 | 2024-06-06 9:35AM EDT | 50.00 | 7.15 | 6.80 | 7.40 | 0.00 | - | 1 | 21 | 28.10% |
CGNX241115P00055000 | 2024-06-06 9:51AM EDT | 55.00 | 12.02 | 8.70 | 13.50 | 0.00 | - | 6 | 0 | 49.73% |