合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00100000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 6.99 | 6.90 | 9.90 | 0.00 | - | 3 | 180 | 68.60% |
CHD240621C00100000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 5.78 | 5.70 | 10.10 | 0.00 | - | 4 | 5 | 41.28% |
CHD240719C00100000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 8.25 | 6.60 | 8.90 | 0.00 | - | 3 | 28 | 23.88% |
CHD241018C00100000 | 2024-04-30 9:45AM EDT | 2024-10-18 | 11.00 | 10.60 | 11.00 | 0.00 | - | 9 | 28 | 24.58% |
CHD241115C00100000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 11.59 | 10.40 | 13.80 | 0.00 | - | 1 | 37 | 32.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00100000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 394 | 42.09% |
CHD240621P00100000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | 0.00 | - | 10 | 92 | 17.68% |
CHD240719P00100000 | 2024-05-08 12:07PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 90 | 19.92% |
CHD241018P00100000 | 2024-05-09 10:50AM EDT | 2024-10-18 | 1.85 | 1.65 | 1.80 | 0.00 | - | 5 | 39 | 16.65% |
CHD241115P00100000 | 2024-05-09 12:02PM EDT | 2024-11-15 | 2.40 | 2.15 | 2.40 | 0.00 | - | 1 | 47 | 17.77% |