合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240503C00000500 | 2024-04-29 9:54AM EDT | 0.50 | 0.81 | 0.35 | 1.64 | 0.00 | - | 1 | 17 | 1,668.75% |
CHPT240503C00001000 | 2024-04-30 1:51PM EDT | 1.00 | 0.32 | 0.05 | 0.38 | -0.01 | -3.03% | 144 | 514 | 393.75% |
CHPT240503C00001500 | 2024-04-30 3:58PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 412 | 3,491 | 137.50% |
CHPT240503C00002000 | 2024-04-30 3:58PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 516 | 250.00% |
CHPT240503C00002500 | 2024-04-26 11:13AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 422 | 350.00% |
CHPT240503C00003000 | 2024-04-04 11:58AM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 29 | 425.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240503P00001000 | 2024-04-29 12:20PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 25 | 193.75% |
CHPT240503P00001500 | 2024-04-30 3:09PM EDT | 1.50 | 0.18 | 0.13 | 0.19 | 0.00 | - | 119 | 10,395 | 150.00% |
CHPT240503P00002000 | 2024-04-30 10:26AM EDT | 2.00 | 0.68 | 0.21 | 0.68 | 0.00 | - | 6 | 88 | 287.50% |
CHPT240503P00002500 | 2024-04-18 9:45AM EDT | 2.50 | 1.19 | 0.97 | 1.57 | 0.00 | - | 1 | 2 | 712.50% |
CHPT240503P00003000 | 2024-04-30 10:26AM EDT | 3.00 | 1.65 | 1.46 | 2.53 | +0.31 | +23.13% | 2 | 0 | 1,331.25% |