香港股市 已收市

ChargePoint Holdings, Inc. (CHPT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
11.47-0.17 (-1.46%)
收市價: 04:00PM EST
11.59 +0.12 (+1.05%)
市前: 07:50AM EST
價內期權
認購期權範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHPT221209C000050002022-12-01 3:47PM EST5.007.300.000.000.00--180.00%
CHPT221209C000060002022-12-05 10:32AM EST6.005.700.000.000.00-11160.00%
CHPT221209C000065002022-12-02 11:58AM EST6.505.000.000.000.00-660.00%
CHPT221209C000080002022-11-23 11:43AM EST8.003.850.000.000.00--00.00%
CHPT221209C000090002022-12-02 3:27PM EST9.002.600.000.000.00-26140.00%
CHPT221209C000100002022-12-05 3:28PM EST10.001.430.000.000.00-12740.00%
CHPT221209C000105002022-12-05 1:56PM EST10.501.120.000.000.00-631400.00%
CHPT221209C000110002022-12-05 3:58PM EST11.000.670.000.000.00-3973300.00%
CHPT221209C000115002022-12-05 3:59PM EST11.500.370.000.000.00-2,1931,4971.56%
CHPT221209C000120002022-12-05 3:57PM EST12.000.200.000.000.00-7,65514,71912.50%
CHPT221209C000125002022-12-05 3:59PM EST12.500.100.000.000.00-33,57126,43825.00%
CHPT221209C000130002022-12-05 3:59PM EST13.000.060.000.000.00-3,3505,11325.00%
CHPT221209C000135002022-12-05 3:59PM EST13.500.040.000.000.00-4461,48050.00%
CHPT221209C000140002022-12-05 3:41PM EST14.000.020.000.000.00-1,1705,19550.00%
CHPT221209C000145002022-12-05 3:43PM EST14.500.010.000.000.00-21555050.00%
CHPT221209C000150002022-12-05 2:36PM EST15.000.010.000.000.00-1001,16350.00%
CHPT221209C000155002022-12-05 3:43PM EST15.500.010.000.000.00-11526550.00%
CHPT221209C000160002022-12-05 11:25AM EST16.000.010.000.000.00-1260150.00%
CHPT221209C000165002022-12-01 3:59PM EST16.500.090.000.000.00-5212450.00%
CHPT221209C000170002022-12-02 11:42AM EST17.000.010.000.000.00-121550.00%
CHPT221209C000175002022-12-01 3:59PM EST17.500.050.000.000.00-5010150.00%
CHPT221209C000180002022-11-22 3:59PM EST18.000.020.000.000.00-31450.00%
CHPT221209C000185002022-11-15 1:24PM EST18.500.130.000.000.00-2350.00%
CHPT221209C000190002022-11-14 11:33AM EST19.000.060.000.000.00-1550.00%
CHPT221209C000195002022-11-01 12:10PM EST19.500.150.001.960.00--1592.19%
CHPT221209C000200002022-12-01 11:46AM EST20.000.030.000.000.00-41050.00%
CHPT221209C000210002022-11-07 9:31AM EST21.000.080.000.000.00-110150.00%
CHPT221209C000230002022-11-21 10:07AM EST23.000.030.000.000.00-2350.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHPT221209P000075002022-11-08 2:53PM EST7.500.080.000.000.00--150.00%
CHPT221209P000080002022-12-02 2:52PM EST8.000.030.000.000.00-5950.00%
CHPT221209P000085002022-11-29 2:48PM EST8.500.040.000.000.00-10010550.00%
CHPT221209P000090002022-12-02 9:54AM EST9.000.030.000.000.00-17950.00%
CHPT221209P000095002022-12-05 3:21PM EST9.500.010.000.000.00-47450.00%
CHPT221209P000100002022-12-05 3:20PM EST10.000.030.000.000.00-11042950.00%
CHPT221209P000105002022-12-05 3:59PM EST10.500.070.000.000.00-8011,07925.00%
CHPT221209P000110002022-12-05 3:50PM EST11.000.190.000.000.00-8111,37412.50%
CHPT221209P000115002022-12-05 3:59PM EST11.500.380.000.000.00-12,06912,3780.00%
CHPT221209P000120002022-12-05 3:50PM EST12.000.750.000.000.00-10,69910,6630.00%
CHPT221209P000125002022-12-05 3:26PM EST12.501.180.000.000.00-664370.00%
CHPT221209P000130002022-12-05 3:45PM EST13.001.620.000.000.00-82130.00%
CHPT221209P000135002022-12-05 10:47AM EST13.501.720.000.000.00-21720.00%
CHPT221209P000140002022-12-05 12:53PM EST14.002.350.000.000.00-13540.00%
CHPT221209P000145002022-12-05 3:17PM EST14.503.030.000.000.00-4210.00%
CHPT221209P000150002022-12-05 10:45AM EST15.003.220.000.000.00-1740.00%
CHPT221209P000155002022-11-29 12:55PM EST15.503.910.000.000.00-5120.00%
CHPT221209P000160002022-12-05 2:32PM EST16.004.430.000.000.00-390.00%
CHPT221209P000165002022-12-05 11:08AM EST16.504.430.000.000.00-2120.00%
CHPT221209P000170002022-12-02 12:15PM EST17.005.520.000.000.00-250.00%
CHPT221209P000175002022-12-01 12:22PM EST17.505.400.000.000.00--00.00%
CHPT221209P000190002022-11-28 12:38PM EST19.007.550.000.000.00-110.00%