香港股市 將在 5 小時 32 分鐘 開市

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
1.9550+0.0550 (+2.89%)
市場開市。 截至 02:58PM EST。
價內期權
認購期權範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHPT240301C000005002024-02-26 9:38AM EST0.501.451.421.47-0.05-3.33%10700.00%
CHPT240301C000010002024-02-23 12:57PM EST1.000.920.920.990.00-51550.00%
CHPT240301C000015002024-02-26 12:37PM EST1.500.450.420.49+0.04+9.76%14840250.00%
CHPT240301C000020002024-02-26 2:42PM EST2.000.060.050.06-0.01-14.29%1,4176,28181.25%
CHPT240301C000025002024-02-26 2:40PM EST2.500.010.000.01-0.01-50.00%5263,460118.75%
CHPT240301C000030002024-02-23 3:41PM EST3.000.010.000.010.00-5984187.50%
CHPT240301C000035002024-02-16 11:55AM EST3.500.010.000.010.00-20466237.50%
CHPT240301C000040002024-02-12 9:54AM EST4.000.020.000.010.00-56244275.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHPT240301P000010002024-01-18 11:58AM EST1.000.050.000.050.00-33412.50%
CHPT240301P000015002024-02-26 1:09PM EST1.500.010.000.010.00-353,814137.50%
CHPT240301P000020002024-02-26 2:42PM EST2.000.100.100.11-0.04-28.57%6005,19387.50%
CHPT240301P000025002024-02-26 1:18PM EST2.500.560.530.58-0.04-6.67%33379137.50%
CHPT240301P000030002024-02-22 10:45AM EST3.001.071.031.080.00-121212.50%
CHPT240301P000035002024-02-20 9:54AM EST3.501.321.521.590.00-1129268.75%
CHPT240301P000040002024-02-26 10:08AM EST4.002.022.022.09-0.19-8.60%51312.50%