合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240405C00000500 | 2024-03-27 1:47PM EDT | 0.50 | 1.37 | 1.20 | 2.51 | 0.00 | - | 2 | 1 | 2,675.00% |
CHPT240405C00001000 | 2024-03-27 12:25PM EDT | 1.00 | 0.91 | 0.67 | 2.01 | 0.00 | - | 1 | 4 | 1,087.50% |
CHPT240405C00001500 | 2024-03-28 3:52PM EDT | 1.50 | 0.42 | 0.20 | 0.48 | +0.02 | +5.00% | 66 | 181 | 228.13% |
CHPT240405C00002000 | 2024-03-28 3:54PM EDT | 2.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 25,017 | 3,248 | 75.00% |
CHPT240405C00002500 | 2024-03-28 1:31PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 216 | 972 | 100.00% |
CHPT240405C00003000 | 2024-03-28 9:40AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 276 | 156.25% |
CHPT240405C00003500 | 2024-03-21 1:14PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 319 | 193.75% |
CHPT240405C00004000 | 2024-03-15 11:55AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 150 | 225.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240405P00000500 | 2024-03-04 10:52AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 450.00% |
CHPT240405P00001000 | 2024-03-25 9:31AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7 | 225.00% |
CHPT240405P00001500 | 2024-03-28 2:14PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 1,068 | 93.75% |
CHPT240405P00002000 | 2024-03-28 3:49PM EDT | 2.00 | 0.15 | 0.13 | 0.15 | -0.02 | -11.76% | 222 | 824 | 70.31% |
CHPT240405P00002500 | 2024-03-27 1:32PM EDT | 2.50 | 0.58 | 0.55 | 0.73 | -0.04 | -6.45% | 1 | 60 | 171.88% |
CHPT240405P00003500 | 2024-03-28 3:56PM EDT | 3.50 | 1.59 | 1.38 | 1.97 | -0.07 | -4.22% | 3 | 3 | 346.88% |