ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT230331C00005500 | 2023-03-23 10:30AM EDT | 5.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| CHPT230331C00006500 | 2023-03-09 11:46AM EDT | 6.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHPT230331C00007500 | 2023-03-27 3:03PM EDT | 7.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHPT230331C00008000 | 2023-03-29 3:49PM EDT | 8.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CHPT230331C00008500 | 2023-03-29 3:46PM EDT | 8.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CHPT230331C00009000 | 2023-03-29 3:01PM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,197 | 0 | 0.00% |
| CHPT230331C00009500 | 2023-03-29 3:56PM EDT | 9.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 0.00% |
| CHPT230331C00010000 | 2023-03-29 3:59PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,129 | 0 | 0.00% |
| CHPT230331C00010500 | 2023-03-29 3:59PM EDT | 10.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 25.00% |
| CHPT230331C00011000 | 2023-03-29 3:53PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| CHPT230331C00011500 | 2023-03-29 3:47PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| CHPT230331C00012000 | 2023-03-29 12:52PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CHPT230331C00012500 | 2023-03-29 2:37PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CHPT230331C00013000 | 2023-03-28 2:58PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT230331C00013500 | 2023-03-27 2:44PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| CHPT230331C00014000 | 2023-03-27 2:23PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CHPT230331C00014500 | 2023-03-29 10:11AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT230331C00015000 | 2023-03-24 10:21AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHPT230331C00015500 | 2023-03-24 10:37AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT230331C00016000 | 2023-03-21 12:02PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT230331C00016500 | 2023-02-27 1:18PM EDT | 16.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 75 | 262.50% |
| CHPT230331C00017000 | 2023-03-17 3:19PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CHPT230331C00017500 | 2023-02-28 12:19PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT230331C00018000 | 2023-02-22 10:41AM EDT | 18.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 47 | 312.50% |
| CHPT230331C00020000 | 2023-02-15 3:33PM EDT | 20.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 11 | 12 | 515.63% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT230331P00005000 | 2023-03-09 3:31PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CHPT230331P00006500 | 2023-03-20 11:20AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| CHPT230331P00007000 | 2023-03-24 1:53PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CHPT230331P00007500 | 2023-03-24 2:34PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CHPT230331P00008000 | 2023-03-29 11:55AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CHPT230331P00008500 | 2023-03-29 3:31PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| CHPT230331P00009000 | 2023-03-29 3:41PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| CHPT230331P00009500 | 2023-03-29 3:59PM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 25.00% |
| CHPT230331P00010000 | 2023-03-29 3:59PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 1.56% |
| CHPT230331P00010500 | 2023-03-29 3:58PM EDT | 10.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| CHPT230331P00011000 | 2023-03-29 3:04PM EDT | 11.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CHPT230331P00011500 | 2023-03-29 2:37PM EDT | 11.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CHPT230331P00012000 | 2023-03-29 2:53PM EDT | 12.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CHPT230331P00012500 | 2023-03-29 11:04AM EDT | 12.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHPT230331P00013000 | 2023-03-29 9:38AM EDT | 13.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT230331P00013500 | 2023-03-27 9:42AM EDT | 13.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHPT230331P00014000 | 2023-03-29 12:21PM EDT | 14.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHPT230331P00014500 | 2023-03-21 10:00AM EDT | 14.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHPT230331P00015000 | 2023-03-28 11:01AM EDT | 15.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHPT230331P00015500 | 2023-03-03 10:41AM EDT | 15.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT230331P00016000 | 2023-03-13 1:01PM EDT | 16.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT230331P00016500 | 2023-03-08 10:38AM EDT | 16.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHPT230331P00017000 | 2023-03-14 3:17PM EDT | 17.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT230331P00018000 | 2023-03-06 12:16PM EDT | 18.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHPT230331P00019000 | 2023-03-17 1:05PM EDT | 19.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT230331P00020000 | 2023-03-13 1:33PM EDT | 20.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
