香港股市 已收市

ChargePoint Holdings, Inc. (CHPT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
1.90000.0000 (0.00%)
收市:04:00PM EDT
1.9000 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHPT240405C000005002024-03-27 1:47PM EDT0.501.371.202.510.00-212,675.00%
CHPT240405C000010002024-03-27 12:25PM EDT1.000.910.672.010.00-141,087.50%
CHPT240405C000015002024-03-28 3:52PM EDT1.500.420.200.48+0.02+5.00%66181228.13%
CHPT240405C000020002024-03-28 3:54PM EDT2.000.040.040.05-0.01-20.00%25,0173,24875.00%
CHPT240405C000025002024-03-28 1:31PM EDT2.500.010.000.010.00-216972100.00%
CHPT240405C000030002024-03-28 9:40AM EDT3.000.010.000.010.00-1276156.25%
CHPT240405C000035002024-03-21 1:14PM EDT3.500.010.000.010.00-88319193.75%
CHPT240405C000040002024-03-15 11:55AM EDT4.000.010.000.010.00-69150225.00%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CHPT240405P000005002024-03-04 10:52AM EDT0.500.010.000.010.00-1010450.00%
CHPT240405P000010002024-03-25 9:31AM EDT1.000.010.000.010.00-37225.00%
CHPT240405P000015002024-03-28 2:14PM EDT1.500.010.000.01-0.01-50.00%101,06893.75%
CHPT240405P000020002024-03-28 3:49PM EDT2.000.150.130.15-0.02-11.76%22282470.31%
CHPT240405P000025002024-03-27 1:32PM EDT2.500.580.550.73-0.04-6.45%160171.88%
CHPT240405P000035002024-03-28 3:56PM EDT3.501.591.381.97-0.07-4.22%33346.88%