收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.28 | -0.05 | -15.15% | 389 | 1,991 | 2024-06-07 | 0.01 | 0.00 | - | 134 | 6,935 |
0.30 | -0.06 | -15.79% | 427 | 1,268 | 2024-06-14 | 0.01 | -0.02 | -66.67% | 115 | 1,805 |
0.34 | -0.01 | -2.86% | 76 | 59,086 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 17 | 6,146 |
0.34 | -0.06 | -15.00% | 1 | 274 | 2024-06-28 | 0.05 | -0.01 | -12.50% | 49 | 1,115 |
0.39 | -0.01 | -2.50% | 5 | 132 | 2024-07-05 | 0.06 | 0.00 | - | 81 | 703 |
0.34 | +0.10 | +41.67% | 13 | 15 | 2024-07-12 | 0.13 | 0.00 | - | 10 | 15 |
0.38 | -0.03 | -7.32% | 13 | 382 | 2024-07-19 | 0.08 | -0.02 | -20.00% | 6 | 666 |
0.40 | -0.04 | -9.09% | 9 | 2,922 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 4,253 |
0.55 | 0.00 | - | 52 | 723 | 2024-11-15 | 0.23 | 0.00 | - | 4 | 562 |
0.65 | +0.05 | +8.33% | 29 | 3,978 | 2025-01-17 | 0.30 | 0.00 | - | 212 | 3,760 |
0.85 | -0.05 | -5.56% | 29 | 1,546 | 2026-01-16 | 0.51 | 0.00 | - | 50 | 1,129 |