收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.49 | +0.02 | +4.26% | 100 | 585 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 25 |
0.47 | +0.05 | +11.90% | 37 | 43 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 50 |
0.50 | +0.06 | +13.64% | 16 | 668 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 2,972 |
0.46 | 0.00 | - | 23 | 24 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 2 | 418 |
0.47 | -0.04 | -7.84% | 12 | 163 | 2024-05-31 | 0.02 | -0.03 | -60.00% | 1 | 92 |
0.46 | 0.00 | - | 17 | 37 | 2024-06-07 | - | - | - | - | - |
0.55 | -0.01 | -1.79% | 3 | 15,062 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 2 | 2,263 |
0.60 | +0.09 | +17.65% | 2 | 240 | 2024-08-16 | 0.09 | +0.08 | +800.00% | 10 | 2,485 |
0.50 | 0.00 | - | 19 | 263 | 2024-11-15 | 0.16 | 0.00 | - | 1 | 764 |
0.65 | -0.01 | -1.52% | 57 | 1,284 | 2025-01-17 | 0.20 | +0.02 | +11.11% | 9 | 2,764 |
0.80 | +0.05 | +6.67% | 3 | 1,305 | 2026-01-16 | 0.34 | +0.02 | +6.25% | 11 | 767 |