收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.03 | +0.01 | +50.00% | 1,830 | 4,413 | 2024-05-03 | 0.06 | -0.03 | -33.33% | 205 | 468 |
0.07 | +0.01 | +16.67% | 1,202 | 62,205 | 2024-05-10 | 0.07 | -0.05 | -41.67% | 3,777 | 22,828 |
0.08 | 0.00 | - | 434 | 5,518 | 2024-05-17 | 0.11 | -0.02 | -15.38% | 3,063 | 63,379 |
0.11 | -0.02 | -15.38% | 68 | 535 | 2024-05-24 | 0.18 | 0.00 | - | 13 | 84 |
0.18 | +0.11 | +157.14% | 305 | 612 | 2024-05-31 | 0.19 | 0.00 | - | 37 | 144 |
0.21 | 0.00 | - | 8 | 95 | 2024-06-07 | 0.26 | 0.00 | - | 1 | 42 |
0.24 | +0.02 | +9.09% | 990 | 56,291 | 2024-06-21 | 0.27 | -0.01 | -3.57% | 523 | 2,762 |
0.28 | +0.01 | +3.70% | 268 | 3,258 | 2024-08-16 | 0.31 | -0.01 | -3.12% | 361 | 2,462 |
0.36 | -0.04 | -10.00% | 3 | 591 | 2024-11-15 | 0.38 | 0.00 | - | 1 | 463 |
0.44 | +0.03 | +7.32% | 492 | 3,963 | 2025-01-17 | 0.45 | 0.00 | - | 11 | 3,495 |
0.60 | +0.02 | +3.45% | 108 | 1,449 | 2026-01-16 | 0.60 | 0.00 | - | 181 | 1,030 |