收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 7 | 526 | 2024-05-03 | 0.54 | +0.04 | +8.00% | 104 | 225 |
0.01 | 0.00 | - | 255 | 1,533 | 2024-05-10 | 0.50 | -0.10 | -16.67% | 3 | 31 |
0.02 | -0.01 | -33.33% | 949 | 19,657 | 2024-05-17 | 0.50 | -0.09 | -15.25% | 22 | 4,010 |
0.02 | 0.00 | - | 151 | 755 | 2024-05-24 | 0.55 | -0.20 | -26.67% | 2 | 11 |
0.04 | +0.01 | +33.33% | 255 | 920 | 2024-05-31 | 0.65 | 0.00 | - | 3 | 10 |
0.07 | +0.01 | +16.67% | 47 | 449 | 2024-06-07 | - | - | - | - | - |
0.11 | +0.01 | +10.00% | 68 | 3,548 | 2024-06-21 | 0.66 | +0.01 | +1.54% | 1 | 184 |
0.15 | 0.00 | - | 42 | 3,301 | 2024-08-16 | 0.71 | 0.00 | - | 20 | 1,816 |
0.23 | 0.00 | - | 2 | 743 | 2024-11-15 | 0.75 | +0.05 | +7.14% | 4 | 486 |
0.29 | +0.03 | +11.54% | 46 | 2,819 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 1,116 |
0.51 | +0.04 | +8.51% | 41 | 4,065 | 2026-01-16 | 0.95 | 0.00 | - | 22 | 13,286 |