收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 423 | 2024-05-03 | 1.17 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 74 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3,082 | 2024-05-17 | 1.05 | +0.03 | +2.94% | 5 | 555 |
0.03 | 0.00 | - | 3 | 25 | 2024-05-24 | 1.05 | +0.03 | +2.94% | 5 | 9 |
0.05 | +0.03 | +150.00% | 1 | 45 | 2024-05-31 | 0.87 | 0.00 | - | 1 | 1 |
0.06 | +0.01 | +20.00% | 11 | 461 | 2024-06-21 | 1.23 | 0.00 | - | 1 | 11 |
0.08 | -0.01 | -11.11% | 1 | 3,946 | 2024-08-16 | 1.15 | 0.00 | - | 43 | 429 |
0.15 | -0.04 | -21.05% | 1 | 263 | 2024-11-15 | 1.22 | 0.00 | - | 1 | 4 |
0.21 | +0.07 | +50.00% | 150 | 4,198 | 2025-01-17 | 1.29 | 0.00 | - | 21 | 4,669 |
0.41 | +0.02 | +5.13% | 1,011 | 1,748 | 2026-01-16 | 1.34 | -0.07 | -4.96% | 3 | 531 |