合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240517C00001000 | 2024-04-26 10:41AM EDT | 1.00 | 1.07 | 0.70 | 1.05 | 0.00 | - | 100 | 1,066 | 737.50% |
CHRS240517C00002000 | 2024-05-03 2:11PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | -0.29 | -74.36% | 42 | 2,824 | 131.25% |
CHRS240517C00003000 | 2024-05-03 1:18PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,334 | 268.75% |
CHRS240517C00004000 | 2024-04-25 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 963 | 387.50% |
CHRS240517C00005000 | 2024-04-10 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 367 | 537.50% |
CHRS240517C00006000 | 2024-03-14 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 218 | 931.25% |
CHRS240517C00007000 | 2024-03-20 1:32PM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 853.13% |
CHRS240517C00008000 | 2024-05-07 3:48PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 300 | 310 | 1,203.13% |
CHRS240517C00009000 | 2024-01-05 3:05PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 1,250.00% |
CHRS240517C00010000 | 2024-01-23 1:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 1,289.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240517P00001000 | 2023-12-18 2:32PM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 487.50% |
CHRS240517P00002000 | 2024-05-06 10:21AM EDT | 2.00 | 0.18 | 0.10 | 0.25 | +0.03 | +20.00% | 30 | 1,005 | 131.25% |
CHRS240517P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 1.15 | 1.05 | 1.35 | +0.15 | +15.00% | 3 | 1,143 | 406.25% |
CHRS240517P00004000 | 2024-01-05 10:31AM EDT | 4.00 | 1.60 | 1.95 | 2.10 | 0.00 | - | 2 | 98 | 100.00% |
CHRS240517P00005000 | 2024-01-02 3:39PM EDT | 5.00 | 2.10 | 2.75 | 3.00 | 0.00 | - | 55 | 85 | 0.00% |