合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHRS250117C00001000 | 2024-06-14 2:16PM EDT | 1.00 | 0.95 | 0.70 | 0.90 | -0.10 | -9.52% | 100 | 211 | 89.06% |
CHRS250117C00002000 | 2024-06-14 1:43PM EDT | 2.00 | 0.50 | 0.40 | 0.70 | -0.06 | -10.71% | 51 | 3,489 | 127.73% |
CHRS250117C00003000 | 2024-06-14 12:01PM EDT | 3.00 | 0.25 | 0.15 | 0.30 | -0.02 | -7.41% | 12 | 785 | 101.17% |
CHRS250117C00004000 | 2024-06-12 3:50PM EDT | 4.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 56 | 128.13% |
CHRS250117C00005000 | 2024-06-06 3:58PM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 543 | 168.75% |
CHRS250117C00007000 | 2024-06-11 9:40AM EDT | 7.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 237 | 126.95% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHRS250117P00002000 | 2024-05-10 2:50PM EDT | 2.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 80 | 390 | 52.34% |
CHRS250117P00003000 | 2024-06-10 11:33AM EDT | 3.00 | 1.30 | 1.30 | 1.60 | 0.00 | - | 11 | 41 | 82.81% |
CHRS250117P00004000 | 2024-05-17 2:21PM EDT | 4.00 | 1.85 | 0.00 | 2.65 | 0.00 | - | 1 | 10 | 146.09% |
CHRS250117P00005000 | 2024-01-11 10:30AM EDT | 5.00 | 2.80 | 2.70 | 3.00 | 0.00 | - | 1 | 3 | 0.00% |
CHRS250117P00007000 | 2024-01-02 2:25PM EDT | 7.00 | 4.15 | 4.20 | 5.10 | 0.00 | - | 1 | 6 | 0.00% |