合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240621C00002000 | 2024-06-05 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
CHRS240719C00002000 | 2024-06-06 12:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHRS240816C00002000 | 2024-06-05 2:15PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
CHRS241115C00002000 | 2024-05-16 10:22AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CHRS250117C00002000 | 2024-06-03 1:26PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CHRS260116C00002000 | 2024-05-10 1:46PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240621P00002000 | 2024-06-03 11:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHRS240719P00002000 | 2024-06-04 10:26AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHRS240816P00002000 | 2024-06-04 10:33AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHRS241115P00002000 | 2024-05-28 12:54PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
CHRS250117P00002000 | 2024-05-10 2:50PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
CHRS260116P00002000 | 2024-01-04 1:45PM EDT | 2026-01-16 | 0.88 | 0.95 | 1.25 | 0.00 | - | 2 | 7 | 110.35% |