認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00042500 | 2023-12-06 11:53AM EDT | 42.50 | 43.70 | 46.20 | 47.30 | 0.00 | - | 1 | 3 | 668.26% |
| CHRW240517C00045000 | 2023-12-06 12:29PM EDT | 45.00 | 41.10 | 44.10 | 45.90 | 0.00 | - | 1 | 2 | 673.05% |
| CHRW240517C00047500 | 2024-04-12 12:58PM EDT | 47.50 | 23.30 | 33.00 | 37.60 | 0.00 | - | 25 | 21 | 0.00% |
| CHRW240517C00050000 | 2024-03-06 10:56AM EDT | 50.00 | 24.70 | 21.50 | 21.90 | 0.00 | - | 2 | 3 | 0.00% |
| CHRW240517C00060000 | 2024-05-02 3:33PM EDT | 60.00 | 21.40 | 23.90 | 27.50 | 0.00 | - | 3 | 2 | 312.01% |
| CHRW240517C00065000 | 2024-04-25 3:10PM EDT | 65.00 | 6.20 | 19.40 | 22.50 | 0.00 | - | 2 | 1 | 122.66% |
| CHRW240517C00067500 | 2024-05-02 9:58AM EDT | 67.50 | 16.50 | 16.70 | 20.20 | 0.00 | - | 4 | 47 | 107.81% |
| CHRW240517C00070000 | 2024-05-13 10:30AM EDT | 70.00 | 14.00 | 14.20 | 17.40 | 0.00 | - | 2 | 1,083 | 204.59% |
| CHRW240517C00072500 | 2024-05-10 3:17PM EDT | 72.50 | 10.00 | 11.80 | 15.10 | 0.00 | - | 92 | 0 | 79.30% |
| CHRW240517C00075000 | 2024-05-14 9:32AM EDT | 75.00 | 11.00 | 10.00 | 12.10 | +1.68 | +18.03% | 2 | 0 | 80.08% |
| CHRW240517C00077500 | 2024-05-13 3:39PM EDT | 77.50 | 7.20 | 6.60 | 9.60 | 0.00 | - | 2 | 468 | 120.41% |
| CHRW240517C00080000 | 2024-05-13 10:54AM EDT | 80.00 | 4.16 | 4.40 | 6.60 | 0.00 | - | 19 | 527 | 77.34% |
| CHRW240517C00082500 | 2024-05-13 11:04AM EDT | 82.50 | 2.00 | 1.80 | 5.30 | 0.00 | - | 7 | 1,097 | 94.68% |
| CHRW240517C00085000 | 2024-05-13 11:32AM EDT | 85.00 | 0.50 | 1.20 | 1.85 | 0.00 | - | 12 | 138 | 37.89% |
| CHRW240517C00087500 | 2024-05-13 3:10PM EDT | 87.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 22.36% |
| CHRW240517C00090000 | 2024-05-02 12:03PM EDT | 90.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 20 | 0 | 44.92% |
| CHRW240517C00092500 | 2024-05-01 11:35AM EDT | 92.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 7 | 121 | 59.86% |
| CHRW240517C00095000 | 2024-02-12 12:41PM EDT | 95.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 124 | 531 | 71.19% |
| CHRW240517C00097500 | 2024-02-08 1:50PM EDT | 97.50 | 0.12 | 0.00 | 0.55 | 0.00 | - | 20 | 554 | 84.38% |
| CHRW240517C00100000 | 2024-05-02 11:23AM EDT | 100.00 | 0.19 | 0.00 | 0.60 | 0.00 | - | 2 | 824 | 98.73% |
| CHRW240517C00105000 | 2024-02-05 10:42AM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 402 | 211 | 50.00% |
| CHRW240517C00110000 | 2023-10-27 1:47PM EDT | 110.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | 52 | 0 | 132.42% |
| CHRW240517C00115000 | 2023-10-27 3:04PM EDT | 115.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1,331 | 170.12% |
| CHRW240517C00125000 | 2023-10-23 3:53PM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 206.64% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00042500 | 2024-01-05 3:47PM EDT | 42.50 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 395.31% |
| CHRW240517P00055000 | 2024-04-17 9:34AM EDT | 55.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 12 | 25 | 246.29% |
| CHRW240517P00060000 | 2024-05-07 12:24PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 140.63% |
| CHRW240517P00062500 | 2024-05-06 10:40AM EDT | 62.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 10 | 180 | 175.00% |
| CHRW240517P00065000 | 2024-05-08 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 2,368 | 50.00% |
| CHRW240517P00067500 | 2024-05-08 10:52AM EDT | 67.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | 10 | 728 | 150.20% |
| CHRW240517P00070000 | 2024-05-09 9:48AM EDT | 70.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 1,566 | 85.16% |
| CHRW240517P00072500 | 2024-05-02 3:43PM EDT | 72.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 32 | 864 | 79.30% |
| CHRW240517P00075000 | 2024-05-07 10:40AM EDT | 75.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 20 | 370 | 95.70% |
| CHRW240517P00077500 | 2024-05-08 11:12AM EDT | 77.50 | 0.35 | 0.00 | 0.65 | 0.00 | - | 65 | 261 | 77.73% |
| CHRW240517P00080000 | 2024-05-13 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 421 | 60.84% |
| CHRW240517P00082500 | 2024-05-13 3:50PM EDT | 82.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 227 | 411 | 31.64% |
| CHRW240517P00085000 | 2024-05-06 12:32PM EDT | 85.00 | 5.55 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 24.61% |
| CHRW240517P00087500 | 2024-04-08 12:39PM EDT | 87.50 | 15.09 | 6.20 | 9.50 | 0.00 | - | 3 | 0 | 194.24% |
| CHRW240517P00090000 | 2023-09-26 12:00PM EDT | 90.00 | 8.97 | 12.10 | 12.40 | 0.00 | - | 15 | 15 | 275.10% |
| CHRW240517P00092500 | 2024-04-09 10:52AM EDT | 92.50 | 19.55 | 9.40 | 13.40 | 0.00 | - | 1 | 0 | 205.86% |
| CHRW240517P00095000 | 2024-04-04 12:34PM EDT | 95.00 | 22.30 | 11.70 | 15.90 | 0.00 | - | 1 | 0 | 225.34% |
| CHRW240517P00097500 | 2024-04-08 11:34AM EDT | 97.50 | 25.10 | 16.70 | 19.00 | 0.00 | - | 1 | 0 | 291.31% |
| CHRW240517P00100000 | 2023-12-06 4:32PM EDT | 100.00 | 15.00 | 11.30 | 13.80 | 0.00 | - | 2 | 13 | 0.00% |
| CHRW240517P00110000 | 2023-11-02 12:18PM EDT | 110.00 | 27.30 | 24.30 | 29.00 | 0.00 | - | - | 1 | 258.11% |
