收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
20.20 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | -0.20 | -80.00% | 5 | 214 |
- | - | - | - | - | 2024-05-31 | 0.60 | -0.05 | -7.69% | 2 | 1,205 |
- | - | - | - | - | 2024-06-07 | 0.72 | 0.00 | - | 1 | 136 |
- | - | - | - | - | 2024-06-21 | 1.20 | +0.09 | +8.11% | 10 | 214 |
233.00 | 0.00 | - | - | 1 | 2024-08-16 | 5.60 | +0.04 | +0.72% | 58 | 240 |
- | - | - | - | - | 2024-09-20 | 7.70 | 0.00 | - | 19 | 554 |
- | - | - | - | - | 2024-12-20 | 12.50 | 0.00 | - | 100 | 105 |
- | - | - | - | - | 2025-01-17 | 14.65 | 0.00 | - | 180 | 297 |
- | - | - | - | - | 2025-06-20 | 21.20 | 0.00 | - | 2 | 24 |
89.47 | 0.00 | - | 2 | 2 | 2026-01-16 | 28.30 | 0.00 | - | 1 | 4 |