收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 15 | 57 | 2024-06-28 | - | - | - | - | - |
0.69 | -0.01 | -1.43% | 1 | 3 | 2024-07-05 | - | - | - | - | - |
1.05 | -0.62 | -37.13% | 10 | 10 | 2024-07-12 | - | - | - | - | - |
1.94 | -0.71 | -26.79% | 3 | 26 | 2024-07-19 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
7.25 | 0.00 | - | 201 | 201 | 2024-08-02 | - | - | - | - | - |
8.37 | +0.17 | +2.07% | 1 | 113 | 2024-08-16 | 41.63 | 0.00 | - | 1 | 48 |
13.12 | 0.00 | - | 52 | 197 | 2024-09-20 | 41.90 | 0.00 | - | 2 | 3 |
21.00 | 0.00 | - | 1 | 17 | 2024-12-20 | 56.25 | 0.00 | - | - | 1 |
24.20 | 0.00 | - | 2 | 629 | 2025-01-17 | 55.34 | 0.00 | - | 13 | 59 |
33.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 53.50 | 0.00 | - | - | 8 |
45.61 | 0.00 | - | 1 | 11 | 2025-12-19 | 74.90 | 0.00 | - | 4 | 15 |
54.60 | 0.00 | - | 2 | 10 | 2026-01-16 | 66.61 | 0.00 | - | 1 | 6 |