收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
29.15 | -0.12 | -0.41% | 1 | 1 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 77 |
- | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 3 | 42 |
31.20 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.03 | 0.00 | - | 3 | 4 |
37.62 | 0.00 | - | 1 | 13 | 2024-06-21 | 1.42 | -0.48 | -25.26% | 102 | 462 |
- | - | - | - | - | 2024-06-28 | 2.20 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-08-16 | 7.58 | +0.08 | +1.07% | 2 | 232 |
64.30 | 0.00 | - | 2 | 2 | 2024-09-20 | 10.40 | -0.30 | -2.80% | 3 | 469 |
47.00 | 0.00 | - | 4 | 4 | 2024-12-20 | 18.60 | 0.00 | - | - | 10 |
- | - | - | - | - | 2025-01-17 | 18.13 | -0.47 | -2.53% | 10 | 293 |
84.00 | 0.00 | - | - | 1 | 2025-12-19 | 25.20 | 0.00 | - | 1 | 11 |
83.49 | 0.00 | - | 2 | 1 | 2026-01-16 | 31.40 | 0.00 | - | 50 | 52 |