拍板:300.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 9 | 151 | 2024-05-31 | - | - | - | - | - |
| 0.70 | -0.20 | -22.22% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 1.33 | 0.00 | - | 2 | 9 | 2024-06-14 | - | - | - | - | - |
| 2.05 | +0.28 | +15.82% | 12 | 1,015 | 2024-06-21 | 29.66 | 0.00 | - | 10 | 1,455 |
| 5.05 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 5.30 | -0.30 | -5.36% | 1 | 27 | 2024-07-19 | 30.50 | 0.00 | - | 3 | 15 |
| 9.48 | 0.00 | - | 1 | 663 | 2024-08-16 | 36.36 | 0.00 | - | 1 | 648 |
| 14.80 | 0.00 | - | 5 | 251 | 2024-09-20 | 37.30 | 0.00 | - | 1 | 144 |
| 27.20 | 0.00 | - | 5 | 454 | 2024-12-20 | 42.20 | 0.00 | - | 2 | 9 |
| 25.50 | 0.00 | - | 1 | 585 | 2025-01-17 | 46.90 | +5.32 | +12.79% | 10 | 126 |
| 39.71 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 53.22 | 0.00 | - | 1 | 11 | 2025-12-19 | 59.00 | 0.00 | - | 1 | 494 |
| 56.40 | 0.00 | - | 1 | 48 | 2026-01-16 | 60.20 | 0.00 | - | 11 | 247 |
