認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00005500 | 2024-05-09 11:58AM EDT | 5.50 | 10.33 | 10.30 | 10.40 | +0.33 | +3.30% | 240 | 31 | 600.00% |
| CHWY240510C00006500 | 2024-05-09 11:46AM EDT | 6.50 | 9.33 | 9.25 | 9.40 | +0.44 | +4.95% | 90 | 33 | 512.50% |
| CHWY240510C00007500 | 2024-05-09 11:20AM EDT | 7.50 | 8.30 | 8.25 | 8.90 | +0.85 | +11.41% | 120 | 38 | 704.69% |
| CHWY240510C00010500 | 2024-05-01 2:31PM EDT | 10.50 | 4.45 | 5.25 | 5.40 | 0.00 | - | - | 51 | 256.25% |
| CHWY240510C00011000 | 2024-04-30 3:21PM EDT | 11.00 | 4.30 | 4.75 | 4.90 | 0.00 | - | 3 | 25 | 231.25% |
| CHWY240510C00011500 | 2024-05-09 10:52AM EDT | 11.50 | 4.45 | 4.25 | 4.40 | +0.50 | +12.66% | 27 | 12 | 206.25% |
| CHWY240510C00012000 | 2024-05-01 3:03PM EDT | 12.00 | 3.45 | 3.75 | 3.90 | 0.00 | - | - | 3 | 181.25% |
| CHWY240510C00012500 | 2024-04-26 9:55AM EDT | 12.50 | 3.25 | 3.25 | 3.40 | 0.00 | - | 1 | 0 | 156.25% |
| CHWY240510C00013000 | 2024-05-07 1:07PM EDT | 13.00 | 2.40 | 2.75 | 2.91 | 0.00 | - | 1 | 10 | 150.00% |
| CHWY240510C00013500 | 2024-05-08 10:53AM EDT | 13.50 | 2.36 | 2.20 | 2.40 | +0.39 | +19.80% | 1 | 48 | 112.50% |
| CHWY240510C00014000 | 2024-05-08 12:34PM EDT | 14.00 | 1.99 | 1.77 | 1.91 | +0.50 | +33.56% | 8 | 78 | 101.56% |
| CHWY240510C00014500 | 2024-05-09 10:07AM EDT | 14.50 | 1.42 | 1.21 | 1.43 | +0.42 | +42.00% | 50 | 572 | 91.41% |
| CHWY240510C00015000 | 2024-05-09 11:11AM EDT | 15.00 | 0.77 | 0.68 | 0.90 | +0.15 | +24.19% | 71 | 213 | 48.44% |
| CHWY240510C00015500 | 2024-05-09 12:08PM EDT | 15.50 | 0.41 | 0.38 | 0.43 | +0.14 | +51.85% | 492 | 1,130 | 36.72% |
| CHWY240510C00016000 | 2024-05-09 11:49AM EDT | 16.00 | 0.13 | 0.12 | 0.14 | +0.04 | +44.44% | 3,048 | 1,979 | 40.63% |
| CHWY240510C00016500 | 2024-05-09 11:23AM EDT | 16.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 441 | 2,155 | 46.88% |
| CHWY240510C00017000 | 2024-05-09 12:08PM EDT | 17.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 215 | 1,249 | 56.25% |
| CHWY240510C00017500 | 2024-05-09 11:34AM EDT | 17.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 11 | 1,062 | 79.69% |
| CHWY240510C00018000 | 2024-05-09 12:09PM EDT | 18.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 225 | 904 | 92.19% |
| CHWY240510C00018500 | 2024-05-09 10:57AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 119 | 322 | 93.75% |
| CHWY240510C00019000 | 2024-05-09 11:34AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 770 | 106.25% |
| CHWY240510C00019500 | 2024-05-08 2:45PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 353 | 118.75% |
| CHWY240510C00020000 | 2024-05-08 1:24PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 367 | 131.25% |
| CHWY240510C00020500 | 2024-05-08 1:24PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 172 | 143.75% |
| CHWY240510C00021000 | 2024-05-08 9:40AM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 101 | 156.25% |
| CHWY240510C00021500 | 2024-05-07 12:41PM EDT | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 430 | 162.50% |
| CHWY240510C00022000 | 2024-05-06 10:24AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 76 | 175.00% |
| CHWY240510C00022500 | 2024-05-06 12:03PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 187.50% |
| CHWY240510C00023000 | 2024-05-06 12:01PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 92 | 193.75% |
| CHWY240510C00024000 | 2024-05-06 12:09PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 212.50% |
| CHWY240510C00024500 | 2024-05-03 2:54PM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 18 | 225.00% |
| CHWY240510C00025000 | 2024-05-06 12:09PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 73 | 237.50% |
| CHWY240510C00025500 | 2024-05-02 9:56AM EDT | 25.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 553.13% |
| CHWY240510C00026000 | 2024-05-01 2:22PM EDT | 26.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 8 | 522.66% |
| CHWY240510C00026500 | 2024-05-01 3:37PM EDT | 26.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 581.64% |
| CHWY240510C00030000 | 2024-04-26 3:07PM EDT | 30.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 312.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00010000 | 2024-04-29 9:30AM EDT | 10.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 635.16% |
| CHWY240510P00011000 | 2024-05-07 9:45AM EDT | 11.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 537.50% |
| CHWY240510P00011500 | 2024-05-03 9:50AM EDT | 11.50 | 0.01 | 0.00 | 0.95 | 0.00 | - | 210 | 222 | 482.03% |
| CHWY240510P00012000 | 2024-05-03 9:50AM EDT | 12.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 26 | 196.88% |
| CHWY240510P00012500 | 2024-05-08 12:17PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 326 | 692 | 178.13% |
| CHWY240510P00013000 | 2024-05-08 3:47PM EDT | 13.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 1 | 313 | 328.52% |
| CHWY240510P00013500 | 2024-05-09 9:46AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 1,358 | 96.88% |
| CHWY240510P00014000 | 2024-05-09 12:11PM EDT | 14.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 72 | 505 | 100.00% |
| CHWY240510P00014500 | 2024-05-09 12:11PM EDT | 14.50 | 0.02 | 0.01 | 0.02 | -0.02 | -66.67% | 37 | 1,063 | 71.88% |
| CHWY240510P00015000 | 2024-05-09 12:11PM EDT | 15.00 | 0.02 | 0.02 | 0.03 | -0.07 | -70.00% | 261 | 1,414 | 56.25% |
| CHWY240510P00015500 | 2024-05-09 11:30AM EDT | 15.50 | 0.10 | 0.08 | 0.09 | -0.18 | -64.29% | 294 | 948 | 50.78% |
| CHWY240510P00016000 | 2024-05-09 11:48AM EDT | 16.00 | 0.28 | 0.28 | 0.31 | -0.30 | -51.72% | 130 | 1,653 | 50.00% |
| CHWY240510P00016500 | 2024-05-09 11:45AM EDT | 16.50 | 0.71 | 0.67 | 0.72 | -0.28 | -28.28% | 29 | 2,288 | 60.94% |
| CHWY240510P00017000 | 2024-05-09 9:35AM EDT | 17.00 | 1.40 | 1.10 | 1.26 | -0.08 | -5.41% | 1 | 2,270 | 82.81% |
| CHWY240510P00017500 | 2024-05-08 11:07AM EDT | 17.50 | 2.12 | 1.63 | 1.74 | 0.00 | - | 17 | 44 | 107.81% |
| CHWY240510P00018000 | 2024-05-08 3:19PM EDT | 18.00 | 2.56 | 2.13 | 2.30 | 0.00 | - | 3 | 3 | 142.19% |
| CHWY240510P00018500 | 2024-05-07 11:00AM EDT | 18.50 | 2.75 | 2.63 | 2.74 | 0.00 | - | 3 | 10 | 149.22% |
| CHWY240510P00019000 | 2024-04-29 10:48AM EDT | 19.00 | 4.08 | 3.10 | 3.25 | +0.98 | +31.61% | 1 | 1 | 162.50% |
| CHWY240510P00019500 | 2024-04-23 1:33PM EDT | 19.50 | 3.72 | 3.60 | 3.75 | 0.00 | - | 2 | 0 | 179.69% |
| CHWY240510P00020500 | 2024-04-23 12:25PM EDT | 20.50 | 4.69 | 4.60 | 4.75 | 0.00 | - | - | 0 | 212.50% |
| CHWY240510P00021000 | 2024-05-07 12:34PM EDT | 21.00 | 5.50 | 5.10 | 5.25 | 0.00 | - | 1 | 0 | 228.13% |
| CHWY240510P00023500 | 2024-05-02 2:38PM EDT | 23.50 | 7.70 | 7.60 | 8.45 | 0.00 | - | - | 2 | 462.50% |
| CHWY240510P00024000 | 2024-05-02 1:31PM EDT | 24.00 | 8.30 | 7.75 | 8.30 | 0.00 | - | - | 1 | 387.50% |
