拍板:17.50
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | -0.40 | -10.10% | 57 | 4,105 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 1,042 |
| 3.57 | -0.48 | -11.85% | 27 | 1,232 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 101 | 281 |
| 3.63 | -0.63 | -14.79% | 17 | 64 | 2024-06-14 | 0.05 | -0.04 | -44.44% | 21 | 43 |
| 3.62 | -0.57 | -13.60% | 30 | 8,524 | 2024-06-21 | 0.08 | -0.04 | -33.33% | 266 | 7,035 |
| 4.43 | +0.23 | +5.48% | 2 | 177 | 2024-06-28 | 0.21 | +0.01 | +5.00% | 3 | 16 |
| 4.83 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.12 | 0.00 | - | 1 | 1 |
| 3.95 | -0.56 | -12.42% | 111 | 6,111 | 2024-07-19 | 0.27 | -0.02 | -6.90% | 526 | 8,370 |
| 4.75 | -0.60 | -11.24% | 28 | 6,768 | 2024-09-20 | 0.91 | -0.07 | -7.14% | 80 | 1,018 |
| 4.95 | -0.65 | -11.61% | 7 | 1,626 | 2024-10-18 | 1.17 | +0.03 | +2.63% | 6 | 2,015 |
| 5.70 | -0.65 | -10.24% | 24 | 2,275 | 2025-01-17 | 1.83 | 0.00 | - | 8 | 8,951 |
| 7.00 | +0.25 | +3.70% | 5 | 14 | 2025-06-20 | 2.57 | -1.77 | -40.78% | 27 | 29 |
| 8.55 | -0.35 | -3.93% | 1 | 889 | 2026-01-16 | 3.83 | +0.01 | +0.26% | 19 | 1,214 |
