合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CI240621C00210000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 122.00 | 132.00 | 136.50 | 0.00 | - | 1 | 9 | 131.69% |
CI240920C00210000 | 2024-05-24 2:01PM EDT | 2024-09-20 | 124.10 | 134.00 | 138.40 | 0.00 | - | 1 | 2 | 53.91% |
CI250117C00210000 | 2023-12-12 2:42PM EDT | 2025-01-17 | 99.50 | 103.20 | 106.90 | 0.00 | - | 1 | 9 | 0.00% |
CI260116C00210000 | 2023-12-11 10:36AM EDT | 2026-01-16 | 103.00 | 110.10 | 114.50 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CI240621P00210000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 30 | 118.07% |
CI240719P00210000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 0.38 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 76.54% |
CI240920P00210000 | 2024-02-07 2:54PM EDT | 2024-09-20 | 1.15 | 0.30 | 1.05 | 0.00 | - | 2 | 0 | 49.90% |
CI241115P00210000 | 2024-02-02 1:20PM EDT | 2024-11-15 | 2.20 | 0.05 | 3.90 | 0.00 | - | 7 | 4 | 53.93% |
CI250117P00210000 | 2024-01-17 4:21PM EDT | 2025-01-17 | 4.20 | 1.10 | 4.40 | 0.00 | - | 4 | 103 | 47.42% |
CI250620P00210000 | 2024-05-07 9:35AM EDT | 2025-06-20 | 3.10 | 0.10 | 3.20 | 0.00 | - | 1 | 1 | 33.87% |
CI260116P00210000 | 2024-05-15 10:06AM EDT | 2026-01-16 | 5.30 | 3.00 | 6.20 | 0.00 | - | 1 | 1 | 32.46% |