拍板:300.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00300000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 38.58 | 46.60 | 49.60 | 0.00 | - | 5 | 437 | 59.42% |
| CI240621C00300000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 40.57 | 46.90 | 50.60 | 0.00 | - | 6 | 219 | 39.58% |
| CI240719C00300000 | 2024-03-28 1:23PM EDT | 2024-07-19 | 70.45 | 57.00 | 60.20 | 0.00 | - | 2 | 96 | 50.71% |
| CI240920C00300000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 62.30 | 53.50 | 57.00 | 0.00 | - | 6 | 9 | 34.45% |
| CI241018C00300000 | 2024-02-22 4:30PM EDT | 2024-10-18 | 58.00 | 63.90 | 67.50 | 0.00 | - | 5 | 8 | 45.88% |
| CI241115C00300000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 59.84 | 58.70 | 61.50 | -6.76 | -10.15% | 1 | 2 | 34.92% |
| CI250117C00300000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 60.30 | 62.70 | 65.80 | 0.00 | - | 12 | 330 | 34.95% |
| CI250620C00300000 | 2024-04-16 2:46PM EDT | 2025-06-20 | 77.50 | 72.50 | 76.20 | 0.00 | - | 7 | 8 | 36.10% |
| CI260116C00300000 | 2024-04-18 11:13AM EDT | 2026-01-16 | 91.40 | 82.50 | 85.90 | 0.00 | - | 1 | 21 | 35.62% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00300000 | 2024-05-06 11:24AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 28 | 75.78% |
| CI240517P00300000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 150 | 755 | 42.19% |
| CI240524P00300000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 0.95 | 0.05 | 0.65 | 0.00 | - | 2 | 1 | 43.26% |
| CI240621P00300000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.55 | -0.55 | -57.89% | 1 | 790 | 25.22% |
| CI240719P00300000 | 2024-05-06 2:42PM EDT | 2024-07-19 | 0.95 | 0.80 | 1.65 | -0.50 | -34.48% | 1 | 465 | 25.37% |
| CI240920P00300000 | 2024-05-08 11:50AM EDT | 2024-09-20 | 3.70 | 3.50 | 4.00 | -2.10 | -36.21% | 1 | 60 | 24.24% |
| CI241018P00300000 | 2024-05-02 2:19PM EDT | 2024-10-18 | 6.00 | 4.20 | 5.20 | 0.00 | - | 2 | 29 | 24.25% |
| CI241115P00300000 | 2024-02-16 3:04PM EDT | 2024-11-15 | 11.40 | 7.70 | 10.20 | 0.00 | - | 1 | 2 | 29.73% |
| CI250117P00300000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 11.30 | 8.50 | 9.80 | 0.00 | - | 21 | 864 | 25.31% |
| CI250620P00300000 | 2024-04-04 11:37AM EDT | 2025-06-20 | 14.60 | 16.70 | 18.90 | 0.00 | - | 3 | 153 | 27.97% |
| CI260116P00300000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 21.80 | 19.50 | 23.20 | 0.00 | - | 1 | 8 | 25.63% |
