合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CI240510P00315000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.05 | 0.00 | - | - | 10 | 46.68% |
CI240517P00315000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 24 | 39.62% |
CI240524P00315000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 31.42% |
CI240531P00315000 | 2024-05-06 10:52AM EDT | 2024-05-31 | 0.55 | 0.10 | 0.75 | 0.00 | - | 2 | 7 | 26.45% |
CI240607P00315000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.24 | 0.30 | 1.55 | 0.00 | - | 4 | 4 | 28.16% |
CI240614P00315000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 1.34 | 0.40 | 0.85 | 0.00 | - | 1 | 21 | 21.67% |