拍板:320.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00320000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 23.20 | 25.30 | 28.10 | 0.00 | - | 1 | 19 | 72.41% |
| CI240517C00320000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 26.55 | 25.90 | 29.30 | 0.00 | - | 2 | 298 | 49.63% |
| CI240524C00320000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 20.43 | 26.10 | 29.60 | 0.00 | - | 2 | 3 | 39.73% |
| CI240621C00320000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 24.94 | 27.80 | 30.10 | 0.00 | - | 1 | 323 | 26.04% |
| CI240719C00320000 | 2024-03-01 4:56PM EDT | 2024-07-19 | 29.50 | 51.40 | 53.00 | 0.00 | - | 4 | 115 | 62.73% |
| CI240920C00320000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 42.01 | 37.00 | 39.00 | 0.00 | - | 1 | 12 | 28.44% |
| CI241018C00320000 | 2024-04-16 12:02PM EDT | 2024-10-18 | 45.01 | 39.40 | 41.30 | 0.00 | - | 1 | 2 | 28.76% |
| CI241115C00320000 | 2024-01-30 4:49PM EDT | 2024-11-15 | 21.60 | 41.80 | 43.70 | 0.00 | - | - | 8 | 29.29% |
| CI250117C00320000 | 2024-05-08 9:38AM EDT | 2025-01-17 | 49.75 | 47.80 | 50.70 | -10.40 | -17.29% | 1 | 133 | 32.13% |
| CI250620C00320000 | 2024-05-07 11:08AM EDT | 2025-06-20 | 59.30 | 58.00 | 61.80 | 0.00 | - | 2 | 9 | 33.63% |
| CI260116C00320000 | 2024-05-02 11:05AM EDT | 2026-01-16 | 75.16 | 69.00 | 72.90 | 0.00 | - | 11 | 75 | 34.01% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00320000 | 2024-05-08 10:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 51.95% |
| CI240517P00320000 | 2024-05-08 11:14AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.40 | +0.12 | +92.31% | 25 | 1,234 | 30.66% |
| CI240524P00320000 | 2024-05-01 12:28PM EDT | 2024-05-24 | 0.83 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 27.17% |
| CI240531P00320000 | 2024-05-07 1:06PM EDT | 2024-05-31 | 0.40 | 0.20 | 0.50 | 0.00 | - | 10 | 21 | 20.78% |
| CI240607P00320000 | 2024-05-07 10:52AM EDT | 2024-06-07 | 0.81 | 0.55 | 2.75 | 0.00 | - | 1 | 6 | 29.83% |
| CI240614P00320000 | 2024-05-03 1:23PM EDT | 2024-06-14 | 2.61 | 0.95 | 1.20 | 0.00 | - | 13 | 15 | 20.60% |
| CI240621P00320000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 1.50 | 1.30 | 1.50 | 0.00 | - | 8 | 112 | 20.22% |
| CI240719P00320000 | 2024-05-08 11:30AM EDT | 2024-07-19 | 2.80 | 2.70 | 2.90 | -0.20 | -6.67% | 1 | 279 | 19.83% |
| CI240920P00320000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 7.50 | 6.90 | 7.70 | 0.00 | - | 3 | 55 | 22.28% |
| CI241018P00320000 | 2024-05-07 12:02PM EDT | 2024-10-18 | 9.20 | 8.10 | 8.70 | 0.00 | - | 1 | 59 | 21.62% |
| CI241115P00320000 | 2024-05-06 1:23PM EDT | 2024-11-15 | 12.50 | 10.40 | 11.90 | 0.00 | - | 1 | 119 | 23.78% |
| CI250117P00320000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 16.90 | 13.20 | 14.90 | 0.00 | - | 7 | 213 | 23.62% |
| CI250620P00320000 | 2024-04-16 10:58AM EDT | 2025-06-20 | 24.40 | 19.70 | 22.30 | 0.00 | - | 40 | 50 | 24.30% |
| CI260116P00320000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 27.80 | 25.90 | 28.50 | 0.00 | - | 1 | 25 | 23.53% |
