拍板:330.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00330000 | 2024-04-19 11:53AM EDT | 2024-05-10 | 25.76 | 15.10 | 18.60 | 0.00 | - | 1 | 1 | 66.33% |
| CI240517C00330000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 12.48 | 16.70 | 18.60 | 0.00 | - | 5 | 240 | 36.33% |
| CI240524C00330000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 31.05 | 16.80 | 19.90 | 0.00 | - | 2 | 2 | 33.66% |
| CI240531C00330000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 18.00 | 18.30 | 19.40 | 0.00 | - | - | 2 | 26.50% |
| CI240621C00330000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 17.00 | 19.60 | 21.20 | 0.00 | - | 22 | 160 | 23.99% |
| CI240719C00330000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 17.00 | 22.80 | 24.40 | 0.00 | - | 3 | 42 | 24.84% |
| CI240920C00330000 | 2024-04-29 2:16PM EDT | 2024-09-20 | 40.93 | 29.90 | 31.60 | 0.00 | - | 1 | 9 | 27.51% |
| CI241115C00330000 | 2024-05-02 11:15AM EDT | 2024-11-15 | 42.20 | 36.10 | 38.70 | 0.00 | - | 1 | 44 | 30.67% |
| CI250117C00330000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 39.35 | 40.90 | 44.10 | 0.00 | - | 1 | 201 | 31.54% |
| CI250620C00330000 | 2024-05-08 9:38AM EDT | 2025-06-20 | 54.25 | 51.60 | 55.50 | -14.45 | -21.03% | 1 | 2 | 33.08% |
| CI260116C00330000 | 2024-02-13 10:48AM EDT | 2026-01-16 | 62.27 | 70.00 | 74.50 | 0.00 | - | 14 | 17 | 38.03% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00330000 | 2024-05-06 10:15AM EDT | 2024-05-10 | 0.24 | 0.05 | 0.10 | 0.00 | - | 27 | 91 | 28.03% |
| CI240517P00330000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 0.27 | 0.10 | 0.35 | -0.08 | -22.86% | 2 | 1,536 | 19.68% |
| CI240524P00330000 | 2024-05-08 10:13AM EDT | 2024-05-24 | 0.47 | 0.45 | 0.65 | -0.68 | -59.13% | 2 | 104 | 17.68% |
| CI240531P00330000 | 2024-05-07 12:16PM EDT | 2024-05-31 | 1.25 | 0.80 | 2.10 | 0.00 | - | 10 | 33 | 21.96% |
| CI240607P00330000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 4.70 | 1.55 | 2.95 | 0.00 | - | 6 | 8 | 22.27% |
| CI240621P00330000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 2.60 | 2.85 | 3.00 | -0.40 | -13.33% | 1 | 385 | 18.62% |
| CI240719P00330000 | 2024-05-07 12:52PM EDT | 2024-07-19 | 5.00 | 4.50 | 5.00 | 0.00 | - | 7 | 108 | 18.71% |
| CI240920P00330000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 12.09 | 9.50 | 10.10 | 0.00 | - | 1 | 263 | 20.62% |
| CI241018P00330000 | 2024-05-07 1:01PM EDT | 2024-10-18 | 11.70 | 11.10 | 12.00 | 0.00 | - | 3 | 105 | 21.03% |
| CI241115P00330000 | 2024-03-21 2:13PM EDT | 2024-11-15 | 16.20 | 14.80 | 16.20 | 0.00 | - | 10 | 27 | 23.95% |
| CI250117P00330000 | 2024-05-06 12:31PM EDT | 2025-01-17 | 19.10 | 16.60 | 18.40 | 0.00 | - | 8 | 95 | 22.81% |
| CI250620P00330000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 26.00 | 22.90 | 25.40 | 0.00 | - | 100 | 222 | 23.07% |
| CI260116P00330000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 31.40 | 28.90 | 32.00 | 0.00 | - | 1 | 14 | 22.62% |
