拍板:340.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00340000 | 2024-05-08 2:15PM EDT | 2024-05-10 | 6.60 | 7.00 | 9.00 | +0.50 | +8.20% | 4 | 89 | 43.14% |
| CI240517C00340000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 7.30 | 8.50 | 9.50 | +1.40 | +23.73% | 1 | 809 | 23.16% |
| CI240524C00340000 | 2024-05-07 12:28PM EDT | 2024-05-24 | 8.70 | 8.80 | 10.80 | 0.00 | - | 3 | 1 | 22.55% |
| CI240531C00340000 | 2024-05-03 11:23AM EDT | 2024-05-31 | 7.70 | 9.00 | 12.80 | 0.00 | - | 2 | 10 | 25.08% |
| CI240607C00340000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 11.50 | 9.80 | 12.50 | +1.17 | +11.33% | 1 | 20 | 21.15% |
| CI240621C00340000 | 2024-05-07 12:18PM EDT | 2024-06-21 | 12.20 | 13.20 | 14.00 | 0.00 | - | 1 | 823 | 20.78% |
| CI240719C00340000 | 2024-05-07 10:15AM EDT | 2024-07-19 | 16.70 | 16.70 | 18.20 | +0.90 | +5.70% | 2 | 545 | 23.36% |
| CI240920C00340000 | 2024-05-06 1:42PM EDT | 2024-09-20 | 22.90 | 24.20 | 25.40 | 0.00 | - | 34 | 21 | 25.83% |
| CI241018C00340000 | 2024-05-02 10:10AM EDT | 2024-10-18 | 30.75 | 26.80 | 28.60 | 0.00 | - | 4 | 26 | 27.04% |
| CI241115C00340000 | 2024-04-09 11:24AM EDT | 2024-11-15 | 44.37 | 30.80 | 33.10 | 0.00 | - | 3 | 8 | 29.57% |
| CI250117C00340000 | 2024-05-07 2:28PM EDT | 2025-01-17 | 35.66 | 35.70 | 38.00 | 0.00 | - | 2 | 150 | 29.97% |
| CI250620C00340000 | 2024-05-03 10:07AM EDT | 2025-06-20 | 43.28 | 46.50 | 50.00 | 0.00 | - | 5 | 7 | 32.03% |
| CI260116C00340000 | 2024-04-03 3:54PM EDT | 2026-01-16 | 75.40 | 55.70 | 59.00 | 0.00 | - | 1 | 13 | 31.17% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00340000 | 2024-05-07 2:16PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.30 | 0.00 | - | 10 | 285 | 23.17% |
| CI240517P00340000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 0.95 | 0.80 | 1.00 | -0.35 | -26.92% | 17 | 1,348 | 16.35% |
| CI240524P00340000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 6.80 | 1.50 | 1.85 | 0.00 | - | 1 | 68 | 16.11% |
| CI240531P00340000 | 2024-05-07 2:42PM EDT | 2024-05-31 | 2.92 | 2.15 | 3.00 | 0.00 | - | 6 | 71 | 17.35% |
| CI240607P00340000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 10.00 | 2.05 | 4.00 | 0.00 | - | 2 | 4 | 18.01% |
| CI240621P00340000 | 2024-05-08 2:41PM EDT | 2024-06-21 | 5.20 | 5.00 | 5.30 | -0.40 | -7.14% | 41 | 425 | 17.80% |
| CI240719P00340000 | 2024-05-08 11:51AM EDT | 2024-07-19 | 7.80 | 7.10 | 7.50 | 0.00 | - | 15 | 890 | 17.71% |
| CI240920P00340000 | 2024-05-08 10:46AM EDT | 2024-09-20 | 13.30 | 12.80 | 13.50 | -5.70 | -30.00% | 11 | 193 | 20.31% |
| CI241018P00340000 | 2024-05-07 1:02PM EDT | 2024-10-18 | 15.30 | 14.10 | 15.70 | 0.00 | - | 7 | 419 | 20.93% |
| CI241115P00340000 | 2024-03-22 10:31AM EDT | 2024-11-15 | 19.30 | 18.00 | 19.70 | 0.00 | - | 10 | 117 | 23.42% |
| CI250117P00340000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 19.40 | 19.90 | 21.70 | 0.00 | - | 2 | 86 | 22.08% |
| CI250620P00340000 | 2024-05-07 12:27PM EDT | 2025-06-20 | 28.40 | 26.30 | 29.40 | 0.00 | - | 3 | 200 | 22.80% |
| CI260116P00340000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 35.30 | 32.40 | 36.00 | 0.00 | - | 1 | 4 | 22.27% |
