拍板:350.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00350000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 87 | 119 | 3.13% |
| CI240517C00350000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,017 | 1.56% |
| CI240524C00350000 | 2024-05-06 9:48AM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| CI240531C00350000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.78% |
| CI240607C00350000 | 2024-05-07 9:41AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| CI240614C00350000 | 2024-05-03 1:32PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.78% |
| CI240621C00350000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 106 | 1,137 | 0.78% |
| CI240719C00350000 | 2024-05-07 12:12PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 32 | 248 | 0.39% |
| CI240920C00350000 | 2024-05-07 12:28PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.39% |
| CI241018C00350000 | 2024-05-06 10:22AM EDT | 2024-10-18 | 19.38 | 0.00 | 0.00 | 0.00 | - | 4 | 418 | 0.39% |
| CI241115C00350000 | 2024-05-03 1:34PM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | 76 | 136 | 0.39% |
| CI250117C00350000 | 2024-05-07 11:33AM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 17 | 292 | 0.39% |
| CI250620C00350000 | 2024-05-07 10:58AM EDT | 2025-06-20 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.20% |
| CI260116C00350000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00350000 | 2024-05-07 2:24PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| CI240517P00350000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 749 | 0.00% |
| CI240524P00350000 | 2024-05-02 1:07PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| CI240531P00350000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CI240621P00350000 | 2024-05-07 11:30AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 422 | 0.00% |
| CI240719P00350000 | 2024-05-07 12:03PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 333 | 0.00% |
| CI240920P00350000 | 2024-05-02 2:18PM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 119 | 770 | 0.00% |
| CI241018P00350000 | 2024-05-07 1:03PM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| CI241115P00350000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 26.39 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| CI250117P00350000 | 2024-04-26 11:16AM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| CI250620P00350000 | 2024-05-07 12:27PM EDT | 2025-06-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CI260116P00350000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
