合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CI240510C00355000 | 2024-05-07 12:53PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 62 | 17.53% |
CI240517C00355000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 1.24 | 0.95 | 1.05 | +0.19 | +18.10% | 2 | 96 | 16.11% |
CI240524C00355000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 1.88 | 1.85 | 2.15 | 0.00 | - | 6 | 71 | 17.05% |
CI240531C00355000 | 2024-05-06 1:37PM EDT | 2024-05-31 | 2.45 | 2.35 | 3.10 | 0.00 | - | 4 | 10 | 17.43% |
CI240607C00355000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 4.21 | 3.40 | 3.80 | 0.00 | - | - | 14 | 17.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CI240510P00355000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 11.00 | 7.50 | 9.90 | 0.00 | - | 37 | 37 | 39.55% |
CI240517P00355000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 11.30 | 8.10 | 9.00 | 0.00 | - | 27 | 88 | 16.66% |
CI240524P00355000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 8.00 | 8.80 | 9.60 | 0.00 | - | 16 | 30 | 15.39% |
CI240607P00355000 | 2024-05-01 11:15AM EDT | 2024-06-07 | 10.20 | 10.90 | 11.70 | 0.00 | - | - | 5 | 17.37% |