拍板:360.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00360000 | 2024-05-08 10:00AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 224 | 21.88% |
| CI240517C00360000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.55 | 0.00 | - | 24 | 1,333 | 17.64% |
| CI240524C00360000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 1.10 | 1.00 | 1.35 | +0.45 | +69.23% | 5 | 1 | 18.11% |
| CI240531C00360000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 1.48 | 1.60 | 2.05 | 0.00 | - | 2 | 3 | 18.00% |
| CI240607C00360000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 1.85 | 2.15 | 4.20 | 0.00 | - | 1 | 8 | 22.30% |
| CI240614C00360000 | 2024-05-02 1:34PM EDT | 2024-06-14 | 4.60 | 3.10 | 3.70 | 0.00 | - | - | 3 | 18.85% |
| CI240621C00360000 | 2024-05-08 2:26PM EDT | 2024-06-21 | 3.78 | 3.80 | 4.10 | +0.38 | +11.18% | 52 | 650 | 18.28% |
| CI240719C00360000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 6.70 | 6.80 | 7.30 | +0.40 | +6.35% | 21 | 327 | 20.02% |
| CI240920C00360000 | 2024-05-08 10:46AM EDT | 2024-09-20 | 14.60 | 14.10 | 14.80 | +1.10 | +8.15% | 9 | 56 | 23.83% |
| CI241018C00360000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 19.88 | 16.40 | 17.60 | 0.00 | - | 1 | 38 | 24.75% |
| CI241115C00360000 | 2024-05-06 10:22AM EDT | 2024-11-15 | 19.26 | 20.20 | 22.30 | 0.00 | - | 4 | 57 | 27.57% |
| CI250117C00360000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 33.42 | 25.10 | 27.30 | 0.00 | - | 1 | 273 | 28.25% |
| CI250620C00360000 | 2024-05-07 3:48PM EDT | 2025-06-20 | 37.10 | 36.30 | 39.40 | 0.00 | - | 50 | 72 | 30.55% |
| CI260116C00360000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 48.40 | 47.90 | 51.50 | 0.00 | - | 2 | 19 | 31.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00360000 | 2024-05-02 1:00PM EDT | 2024-05-10 | 12.50 | 10.90 | 14.40 | 0.00 | - | 12 | 0 | 47.68% |
| CI240517P00360000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 21.30 | 11.50 | 13.30 | 0.00 | - | 2 | 242 | 18.53% |
| CI240524P00360000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 10.50 | 12.30 | 13.60 | 0.00 | - | - | 20 | 16.02% |
| CI240621P00360000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 16.24 | 14.70 | 16.60 | 0.00 | - | 16 | 144 | 17.93% |
| CI240719P00360000 | 2024-05-02 11:53AM EDT | 2024-07-19 | 17.43 | 15.40 | 18.50 | 0.00 | - | 3 | 153 | 17.51% |
| CI240920P00360000 | 2024-05-06 3:01PM EDT | 2024-09-20 | 26.00 | 22.00 | 23.20 | 0.00 | - | 27 | 35 | 18.71% |
| CI241018P00360000 | 2024-05-01 1:14PM EDT | 2024-10-18 | 21.60 | 23.40 | 25.30 | 0.00 | - | 44 | 116 | 19.36% |
| CI241115P00360000 | 2024-04-19 2:07PM EDT | 2024-11-15 | 28.64 | 25.90 | 27.80 | 0.00 | - | 5 | 20 | 20.42% |
| CI250117P00360000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 30.10 | 28.60 | 31.40 | 0.00 | - | 5 | 91 | 20.87% |
| CI250620P00360000 | 2024-05-07 1:42PM EDT | 2025-06-20 | 37.50 | 35.10 | 38.20 | 0.00 | - | 2 | 50 | 21.13% |
| CI260116P00360000 | 2024-04-15 3:49PM EDT | 2026-01-16 | 46.20 | 41.20 | 44.80 | 0.00 | - | 47 | 53 | 20.84% |
