拍板:370.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00370000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CI240517C00370000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240524C00370000 | 2024-05-06 9:55AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CI240531C00370000 | 2024-05-07 10:15AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CI240621C00370000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CI240719C00370000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CI240920C00370000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI241018C00370000 | 2024-04-25 2:07PM EDT | 2024-10-18 | 19.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CI241115C00370000 | 2024-05-07 11:03AM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CI250117C00370000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CI250620C00370000 | 2024-05-07 12:27PM EDT | 2025-06-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CI260116C00370000 | 2024-05-03 2:40PM EDT | 2026-01-16 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00370000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240531P00370000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240621P00370000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 18.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240719P00370000 | 2024-05-01 1:00PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240920P00370000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 37.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI241018P00370000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CI241115P00370000 | 2024-04-29 11:44AM EDT | 2024-11-15 | 29.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CI250117P00370000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 34.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CI250620P00370000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CI260116P00370000 | 2023-11-14 3:47PM EDT | 2026-01-16 | 82.18 | 74.60 | 79.00 | 0.00 | - | 5 | 0 | 36.20% |
