拍板:380.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00380000 | 2024-05-07 12:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CI240517C00380000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| CI240524C00380000 | 2024-05-02 10:35AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CI240531C00380000 | 2024-05-07 10:36AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240607C00380000 | 2024-05-02 11:21AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CI240621C00380000 | 2024-05-07 1:35PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CI240719C00380000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI240920C00380000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CI241018C00380000 | 2024-05-07 1:38PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CI241115C00380000 | 2024-05-03 11:25AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CI250117C00380000 | 2024-04-24 11:32AM EDT | 2025-01-17 | 22.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CI250620C00380000 | 2024-05-03 3:44PM EDT | 2025-06-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CI260116C00380000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00380000 | 2024-04-04 11:30AM EDT | 2024-05-17 | 22.10 | 36.90 | 39.80 | 0.00 | - | 3 | 3 | 69.57% |
| CI240621P00380000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 23.51 | 27.30 | 29.30 | 0.00 | - | 4 | 4 | 0.00% |
| CI240920P00380000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI241018P00380000 | 2024-04-10 10:52AM EDT | 2024-10-18 | 32.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI241115P00380000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CI250117P00380000 | 2024-04-29 12:30PM EDT | 2025-01-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI250620P00380000 | 2024-05-01 2:30PM EDT | 2025-06-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CI260116P00380000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 52.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
