拍板:390.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00390000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 53.32% |
| CI240517C00390000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.60 | +0.18 | +257.14% | 14 | 884 | 43.36% |
| CI240524C00390000 | 2024-05-08 10:13AM EDT | 2024-05-24 | 0.24 | 0.05 | 0.60 | 0.00 | - | 1 | 12 | 33.25% |
| CI240607C00390000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 1.40 | 0.05 | 0.75 | 0.00 | - | - | 8 | 25.83% |
| CI240621C00390000 | 2024-05-07 1:35PM EDT | 2024-06-21 | 0.41 | 0.30 | 0.75 | 0.00 | - | 1 | 498 | 21.44% |
| CI240719C00390000 | 2024-05-07 2:08PM EDT | 2024-07-19 | 0.98 | 0.95 | 1.40 | 0.00 | - | 1 | 92 | 19.54% |
| CI240920C00390000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 4.40 | 4.60 | 5.20 | 0.00 | - | 1 | 49 | 21.78% |
| CI241018C00390000 | 2024-05-07 2:53PM EDT | 2024-10-18 | 6.50 | 6.40 | 7.10 | 0.00 | - | 31 | 42 | 22.53% |
| CI241115C00390000 | 2024-05-03 11:29AM EDT | 2024-11-15 | 9.42 | 9.80 | 11.10 | 0.00 | - | 2 | 60 | 25.60% |
| CI250117C00390000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 12.95 | 13.30 | 15.20 | 0.00 | - | 2 | 109 | 26.17% |
| CI250620C00390000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 32.10 | 23.70 | 26.40 | 0.00 | - | 1 | 47 | 28.69% |
| CI260116C00390000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 34.00 | 34.90 | 38.30 | 0.00 | - | 3 | 30 | 30.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920P00390000 | 2024-04-05 2:00PM EDT | 2024-09-20 | 35.91 | 48.90 | 51.40 | 0.00 | - | 2 | 4 | 27.34% |
| CI241018P00390000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 39.41 | 43.70 | 46.00 | 0.00 | - | 2 | 6 | 17.13% |
