拍板:400.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00400000 | 2024-05-07 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CI240524C00400000 | 2024-04-25 2:24PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240531C00400000 | 2024-05-06 12:25PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI240621C00400000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240719C00400000 | 2024-05-02 2:12PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CI240920C00400000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI241018C00400000 | 2024-05-07 2:52PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CI241115C00400000 | 2024-05-06 10:17AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI250117C00400000 | 2024-05-07 1:12PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CI250620C00400000 | 2024-05-02 2:10PM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CI260116C00400000 | 2024-05-03 2:14PM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00400000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240920P00400000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI250117P00400000 | 2024-02-02 2:14PM EDT | 2025-01-17 | 77.66 | 69.60 | 71.40 | 0.00 | - | 8 | 4 | 31.58% |
